Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
60,325.7791 USDT |
0.5548 BTC |
60,325.7791 USDT |
59,766.5091 USDT |
60,885.0491 USDT |
60,367.7818 USDT |
| 2024-08-09 |
60,069.9224 USDT |
0.2704 BTC |
60,069.9224 USDT |
58,930.2811 USDT |
61,209.5636 USDT |
59,886.7636 USDT |
| 2024-08-08 |
56,810.5287 USDT |
3.8062 BTC |
56,810.5287 USDT |
54,621.0574 USDT |
59,000.0000 USDT |
59,000.0000 USDT |
| 2024-08-07 |
55,965.4927 USDT |
0.4038 BTC |
55,965.4927 USDT |
54,632.5419 USDT |
57,298.4434 USDT |
55,296.9856 USDT |
| 2024-08-06 |
52,863.5706 USDT |
3.4938 BTC |
52,863.5706 USDT |
49,618.0688 USDT |
56,109.0724 USDT |
54,758.3676 USDT |
| 2024-08-05 |
54,309.0344 USDT |
38.0296 BTC |
54,309.0344 USDT |
49,618.0688 USDT |
59,000.0000 USDT |
52,925.9604 USDT |
| 2024-08-04 |
60,193.0579 USDT |
8.3347 BTC |
60,193.0579 USDT |
59,007.7743 USDT |
61,378.3415 USDT |
59,007.7743 USDT |
| 2024-08-03 |
61,751.3830 USDT |
6.7520 BTC |
61,751.3830 USDT |
60,711.0000 USDT |
62,791.7660 USDT |
60,763.5443 USDT |
| 2024-08-02 |
63,595.3906 USDT |
7.3504 BTC |
63,595.3906 USDT |
61,791.0652 USDT |
65,399.7160 USDT |
62,150.0000 USDT |
| 2024-08-01 |
65,306.2340 USDT |
5.0167 BTC |
65,306.2340 USDT |
63,720.4478 USDT |
66,892.0202 USDT |
63,720.5000 USDT |
| 2024-07-31 |
66,133.0387 USDT |
0.6139 BTC |
66,133.0387 USDT |
65,374.0572 USDT |
66,892.0202 USDT |
66,200.0000 USDT |
| 2024-07-30 |
66,428.9679 USDT |
4.0529 BTC |
66,428.9679 USDT |
65,500.0000 USDT |
67,357.9359 USDT |
65,663.1000 USDT |
| 2024-07-29 |
68,594.9303 USDT |
1.9419 BTC |
68,594.9303 USDT |
67,473.6190 USDT |
69,716.2415 USDT |
67,931.0100 USDT |
| 2024-07-28 |
67,672.5445 USDT |
0.2750 BTC |
67,672.5445 USDT |
67,051.0000 USDT |
68,294.0891 USDT |
67,980.0256 USDT |
| 2024-07-27 |
67,828.0649 USDT |
7.6322 BTC |
67,828.0649 USDT |
66,680.4945 USDT |
68,975.6353 USDT |
68,333.4222 USDT |
| 2024-07-26 |
66,105.2413 USDT |
1.6016 BTC |
66,105.2413 USDT |
64,510.4825 USDT |
67,700.0000 USDT |
67,233.9151 USDT |
| 2024-07-25 |
64,745.4869 USDT |
2.4629 BTC |
64,745.4869 USDT |
63,698.8946 USDT |
65,792.0792 USDT |
64,995.8836 USDT |
| 2024-07-24 |
66,223.7936 USDT |
1.0398 BTC |
66,223.7936 USDT |
65,500.0000 USDT |
66,947.5873 USDT |
65,501.0000 USDT |
| 2024-07-23 |
66,727.1991 USDT |
1.0468 BTC |
66,727.1991 USDT |
65,500.0000 USDT |
67,954.3982 USDT |
66,183.2607 USDT |
| 2024-07-22 |
67,242.2695 USDT |
1.5135 BTC |
67,242.2695 USDT |
66,521.5391 USDT |
67,963.0000 USDT |
67,018.0309 USDT |
| 2024-07-21 |
66,577.8353 USDT |
1.9087 BTC |
66,577.8353 USDT |
65,805.6706 USDT |
67,350.0000 USDT |
67,000.0000 USDT |
| 2024-07-20 |
66,472.0012 USDT |
3.7636 BTC |
66,472.0012 USDT |
65,827.5322 USDT |
67,116.4702 USDT |
67,116.4702 USDT |
| 2024-07-19 |
64,607.5584 USDT |
1.6448 BTC |
64,607.5584 USDT |
63,315.6260 USDT |
65,899.4909 USDT |
65,676.4440 USDT |
| 2024-07-18 |
64,168.7279 USDT |
0.9716 BTC |
64,168.7279 USDT |
63,400.0000 USDT |
64,937.4558 USDT |
63,400.0000 USDT |
| 2024-07-17 |
64,937.0853 USDT |
2.5449 BTC |
64,937.0853 USDT |
64,094.9342 USDT |
65,779.2364 USDT |
64,100.0000 USDT |
| 2024-07-16 |
63,627.8473 USDT |
10.4814 BTC |
63,627.8473 USDT |
62,615.6946 USDT |
64,640.0000 USDT |
64,409.8248 USDT |
| 2024-07-15 |
62,245.3258 USDT |
2.4855 BTC |
62,245.3258 USDT |
60,848.8000 USDT |
63,641.8516 USDT |
63,641.8516 USDT |
| 2024-07-14 |
59,196.1496 USDT |
0.7337 BTC |
59,196.1496 USDT |
57,663.7538 USDT |
60,728.5455 USDT |
60,212.6369 USDT |
| 2024-07-13 |
57,964.1723 USDT |
0.0639 BTC |
57,964.1723 USDT |
57,328.3446 USDT |
58,600.0000 USDT |
58,362.2106 USDT |
| 2024-07-12 |
57,510.5000 USDT |
0.6172 BTC |
57,510.5000 USDT |
56,878.0000 USDT |
58,143.0000 USDT |
58,143.0000 USDT |
| 2024-07-11 |
57,993.0489 USDT |
0.2397 BTC |
57,993.0489 USDT |
57,147.6231 USDT |
58,838.4748 USDT |
57,711.8744 USDT |
| 2024-07-10 |
58,150.0000 USDT |
0.4617 BTC |
58,150.0000 USDT |
57,000.0000 USDT |
59,300.0000 USDT |
57,699.9044 USDT |
| 2024-07-09 |
57,224.1804 USDT |
0.5067 BTC |
57,224.1804 USDT |
56,448.3609 USDT |
58,000.0000 USDT |
57,643.7597 USDT |
| 2024-07-08 |
56,250.0000 USDT |
5.8551 BTC |
56,250.0000 USDT |
54,500.0000 USDT |
58,000.0000 USDT |
56,201.4709 USDT |
| 2024-07-07 |
57,468.7313 USDT |
2.9347 BTC |
57,468.7313 USDT |
56,437.4625 USDT |
58,500.0000 USDT |
56,437.4625 USDT |
| 2024-07-06 |
56,992.4684 USDT |
0.1552 BTC |
56,992.4684 USDT |
56,234.9368 USDT |
57,750.0000 USDT |
57,500.0000 USDT |
| 2024-07-05 |
56,067.6707 USDT |
19.9701 BTC |
56,067.6707 USDT |
54,010.0000 USDT |
58,125.3414 USDT |
56,857.7929 USDT |
| 2024-07-04 |
58,624.0909 USDT |
12.6900 BTC |
58,624.0909 USDT |
56,880.4000 USDT |
60,367.7818 USDT |
58,146.3228 USDT |
| 2024-07-03 |
61,155.7108 USDT |
3.2683 BTC |
61,155.7108 USDT |
59,892.1207 USDT |
62,419.3009 USDT |
60,077.6309 USDT |
| 2024-07-02 |
62,691.2038 USDT |
0.4233 BTC |
62,691.2038 USDT |
61,804.0300 USDT |
63,578.3775 USDT |
62,419.3009 USDT |
| 2024-07-01 |
62,215.7896 USDT |
3.1036 BTC |
62,215.7896 USDT |
60,806.4692 USDT |
63,625.1101 USDT |
62,714.7045 USDT |
| 2024-06-30 |
61,142.7435 USDT |
0.2371 BTC |
61,142.7435 USDT |
60,335.4869 USDT |
61,950.0000 USDT |
61,950.0000 USDT |
| 2024-06-29 |
60,788.6782 USDT |
0.1388 BTC |
60,788.6782 USDT |
60,116.9375 USDT |
61,460.4189 USDT |
61,271.6808 USDT |
| 2024-06-28 |
61,124.6470 USDT |
0.3282 BTC |
61,124.6470 USDT |
60,270.9275 USDT |
61,978.3665 USDT |
60,270.9275 USDT |
| 2024-06-27 |
61,361.9732 USDT |
0.5113 BTC |
61,361.9732 USDT |
60,544.0700 USDT |
62,179.8763 USDT |
62,100.0000 USDT |
| 2024-06-25 |
60,617.3067 USDT |
2.7591 BTC |
60,617.3067 USDT |
59,058.6435 USDT |
62,175.9700 USDT |
61,804.0300 USDT |
| 2024-06-24 |
61,432.6915 USDT |
35.5805 BTC |
61,432.6915 USDT |
58,881.9975 USDT |
63,983.3854 USDT |
60,030.1964 USDT |
| 2024-06-23 |
64,367.9418 USDT |
0.3706 BTC |
64,367.9418 USDT |
64,000.0000 USDT |
64,735.8836 USDT |
64,000.0000 USDT |
| 2024-06-22 |
64,239.2942 USDT |
1.1437 BTC |
64,239.2942 USDT |
63,979.0810 USDT |
64,499.5075 USDT |
64,199.0000 USDT |
| 2024-06-21 |
64,783.0706 USDT |
1.5738 BTC |
64,783.0706 USDT |
63,720.4478 USDT |
65,845.6935 USDT |
63,726.1067 USDT |