Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
17,942.5000 USDT |
2.1473 BTC |
17,942.5000 USDT |
17,600.0000 USDT |
18,285.0000 USDT |
18,101.0000 USDT |
| 2020-11-28 |
17,337.5000 USDT |
2.6493 BTC |
17,337.5000 USDT |
16,810.0000 USDT |
17,865.0000 USDT |
17,791.1899 USDT |
| 2020-11-27 |
16,910.0000 USDT |
1.7866 BTC |
16,910.0000 USDT |
16,445.0000 USDT |
17,375.0000 USDT |
16,942.0000 USDT |
| 2020-11-26 |
17,621.3850 USDT |
97.4165 BTC |
17,621.3850 USDT |
16,277.7700 USDT |
18,965.0000 USDT |
17,060.0000 USDT |
| 2020-11-25 |
18,938.8500 USDT |
27.3733 BTC |
18,938.8500 USDT |
18,500.0000 USDT |
19,377.7000 USDT |
19,000.0000 USDT |
| 2020-11-24 |
18,885.0000 USDT |
53.2017 BTC |
18,885.0000 USDT |
18,220.0000 USDT |
19,550.0000 USDT |
19,120.0000 USDT |
| 2020-11-23 |
18,375.0000 USDT |
6.7530 BTC |
18,375.0000 USDT |
17,950.0000 USDT |
18,800.0000 USDT |
18,303.0000 USDT |
| 2020-11-22 |
18,291.9966 USDT |
0.8343 BTC |
18,291.9966 USDT |
17,810.5001 USDT |
18,773.4931 USDT |
18,250.0000 USDT |
| 2020-11-21 |
18,425.5000 USDT |
3.7973 BTC |
18,425.5000 USDT |
17,851.0000 USDT |
19,000.0000 USDT |
18,345.6152 USDT |
| 2020-11-20 |
18,199.5000 USDT |
1.8116 BTC |
18,199.5000 USDT |
17,600.0000 USDT |
18,799.0000 USDT |
18,649.0000 USDT |
| 2020-11-19 |
17,706.5000 USDT |
2.2930 BTC |
17,706.5000 USDT |
17,300.0000 USDT |
18,113.0000 USDT |
17,600.0000 USDT |
| 2020-11-18 |
17,805.4380 USDT |
2.4678 BTC |
17,805.4380 USDT |
17,295.8760 USDT |
18,315.0000 USDT |
17,831.3620 USDT |
| 2020-11-17 |
17,123.3503 USDT |
3.9614 BTC |
17,123.3503 USDT |
16,496.7007 USDT |
17,750.0000 USDT |
17,400.0000 USDT |
| 2020-11-16 |
16,233.3625 USDT |
3.1200 BTC |
16,233.3625 USDT |
15,668.7250 USDT |
16,798.0000 USDT |
16,780.0000 USDT |
| 2020-11-15 |
15,907.5000 USDT |
1.4348 BTC |
15,907.5000 USDT |
15,650.0000 USDT |
16,165.0000 USDT |
15,850.0000 USDT |
| 2020-11-14 |
15,975.0005 USDT |
0.6514 BTC |
15,975.0005 USDT |
15,600.0010 USDT |
16,350.0000 USDT |
15,750.0000 USDT |
| 2020-11-13 |
15,999.5000 USDT |
3.2211 BTC |
15,999.5000 USDT |
15,600.0000 USDT |
16,399.0000 USDT |
16,399.0000 USDT |
| 2020-11-12 |
15,825.0000 USDT |
2.2687 BTC |
15,825.0000 USDT |
15,400.0000 USDT |
16,250.0000 USDT |
15,900.0000 USDT |
| 2020-11-11 |
15,500.0005 USDT |
1.6569 BTC |
15,500.0005 USDT |
15,150.0010 USDT |
15,850.0000 USDT |
15,500.6840 USDT |
| 2020-11-10 |
15,220.0000 USDT |
1.0217 BTC |
15,220.0000 USDT |
14,950.0000 USDT |
15,490.0000 USDT |
15,421.7367 USDT |
| 2020-11-09 |
14,947.7500 USDT |
1.6818 BTC |
14,947.7500 USDT |
14,190.0000 USDT |
15,705.5000 USDT |
15,250.0000 USDT |
| 2020-11-08 |
15,140.0000 USDT |
1.9812 BTC |
15,140.0000 USDT |
14,630.0000 USDT |
15,650.0000 USDT |
15,386.9840 USDT |
| 2020-11-07 |
14,965.2455 USDT |
4.2941 BTC |
14,965.2455 USDT |
14,301.0000 USDT |
15,629.4909 USDT |
14,899.0000 USDT |
| 2020-11-06 |
15,285.0500 USDT |
6.6002 BTC |
15,285.0500 USDT |
14,750.1000 USDT |
15,820.0000 USDT |
15,399.0000 USDT |
| 2020-11-05 |
14,450.0000 USDT |
2.9220 BTC |
14,450.0000 USDT |
13,750.0000 USDT |
15,150.0000 USDT |
14,750.0000 USDT |
| 2020-11-04 |
13,798.2065 USDT |
1.1185 BTC |
13,798.2065 USDT |
13,404.6729 USDT |
14,191.7400 USDT |
14,101.0000 USDT |
| 2020-11-03 |
13,480.0000 USDT |
1.1636 BTC |
13,480.0000 USDT |
13,160.0000 USDT |
13,800.0000 USDT |
13,487.0000 USDT |
| 2020-11-02 |
13,489.9428 USDT |
1.3462 BTC |
13,489.9428 USDT |
13,160.0000 USDT |
13,819.8857 USDT |
13,600.0000 USDT |
| 2020-11-01 |
13,777.5000 USDT |
1.0691 BTC |
13,777.5000 USDT |
13,605.0000 USDT |
13,950.0000 USDT |
13,800.0000 USDT |
| 2020-10-31 |
13,622.1428 USDT |
2.0324 BTC |
13,622.1428 USDT |
13,250.0000 USDT |
13,994.2857 USDT |
13,850.0000 USDT |
| 2020-10-30 |
13,244.5000 USDT |
0.7215 BTC |
13,244.5000 USDT |
12,880.0000 USDT |
13,609.0000 USDT |
13,568.3734 USDT |
| 2020-10-29 |
13,296.4608 USDT |
0.7875 BTC |
13,296.4608 USDT |
12,950.0000 USDT |
13,642.9216 USDT |
13,450.0000 USDT |
| 2020-10-28 |
13,320.0000 USDT |
2.5512 BTC |
13,320.0000 USDT |
12,890.0000 USDT |
13,750.0000 USDT |
13,050.0000 USDT |
| 2020-10-27 |
13,311.1428 USDT |
6.5581 BTC |
13,311.1428 USDT |
12,928.0000 USDT |
13,694.2857 USDT |
13,693.0000 USDT |
| 2020-10-26 |
12,948.5542 USDT |
2.5616 BTC |
12,948.5542 USDT |
12,700.0000 USDT |
13,197.1083 USDT |
12,890.0000 USDT |
| 2020-10-25 |
13,000.0000 USDT |
2.3794 BTC |
13,000.0000 USDT |
12,750.0000 USDT |
13,250.0000 USDT |
13,048.0000 USDT |
| 2020-10-24 |
12,907.4853 USDT |
3.8473 BTC |
12,907.4853 USDT |
12,680.7176 USDT |
13,134.2530 USDT |
12,950.0000 USDT |
| 2020-10-23 |
12,865.0000 USDT |
0.7834 BTC |
12,865.0000 USDT |
12,650.0000 USDT |
13,080.0000 USDT |
12,680.7176 USDT |
| 2020-10-22 |
12,872.5600 USDT |
5.7893 BTC |
12,872.5600 USDT |
12,600.0000 USDT |
13,145.1200 USDT |
13,050.0000 USDT |
| 2020-10-21 |
12,359.9304 USDT |
12.4827 BTC |
12,359.9304 USDT |
11,819.8609 USDT |
12,900.0000 USDT |
12,900.0000 USDT |
| 2020-10-20 |
11,772.1428 USDT |
7.1573 BTC |
11,772.1428 USDT |
11,550.0000 USDT |
11,994.2857 USDT |
11,790.5963 USDT |
| 2020-10-19 |
11,525.5500 USDT |
3.3789 BTC |
11,525.5500 USDT |
11,280.0000 USDT |
11,771.1000 USDT |
11,771.1000 USDT |
| 2020-10-18 |
11,396.7233 USDT |
3.8984 BTC |
11,396.7233 USDT |
11,280.0000 USDT |
11,513.4465 USDT |
11,450.0000 USDT |
| 2020-10-17 |
11,412.5500 USDT |
2.2355 BTC |
11,412.5500 USDT |
11,270.1000 USDT |
11,555.0000 USDT |
11,430.0000 USDT |
| 2020-10-16 |
11,420.1000 USDT |
1.3964 BTC |
11,420.1000 USDT |
11,270.1000 USDT |
11,570.1000 USDT |
11,315.0000 USDT |
| 2020-10-15 |
11,410.0500 USDT |
1.6437 BTC |
11,410.0500 USDT |
11,270.1000 USDT |
11,550.0000 USDT |
11,450.0000 USDT |
| 2020-10-14 |
11,474.5500 USDT |
2.2780 BTC |
11,474.5500 USDT |
11,270.1000 USDT |
11,679.0000 USDT |
11,417.5069 USDT |
| 2020-10-13 |
11,507.7550 USDT |
6.0787 BTC |
11,507.7550 USDT |
11,370.0000 USDT |
11,645.5100 USDT |
11,577.9235 USDT |
| 2020-10-12 |
11,351.0550 USDT |
4.6837 BTC |
11,351.0550 USDT |
11,152.0000 USDT |
11,550.1100 USDT |
11,450.0000 USDT |
| 2020-10-11 |
11,250.5000 USDT |
1.9813 BTC |
11,250.5000 USDT |
11,151.0000 USDT |
11,350.0000 USDT |
11,250.0000 USDT |