Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
11,788.5892 USDT |
0.4691 BTC |
11,788.5892 USDT |
11,477.1784 USDT |
12,100.0000 USDT |
11,477.1784 USDT |
| 2020-08-20 |
11,890.5000 USDT |
0.2304 BTC |
11,890.5000 USDT |
11,581.0000 USDT |
12,200.0000 USDT |
11,880.1240 USDT |
| 2020-08-19 |
11,869.1972 USDT |
0.5856 BTC |
11,869.1972 USDT |
11,588.3944 USDT |
12,150.0000 USDT |
11,635.9929 USDT |
| 2020-08-18 |
12,204.2500 USDT |
2.2999 BTC |
12,204.2500 USDT |
11,959.5000 USDT |
12,449.0000 USDT |
12,100.0000 USDT |
| 2020-08-17 |
12,023.7753 USDT |
2.1163 BTC |
12,023.7753 USDT |
11,729.5206 USDT |
12,318.0300 USDT |
12,150.0000 USDT |
| 2020-08-16 |
11,875.0000 USDT |
1.0450 BTC |
11,875.0000 USDT |
11,750.0000 USDT |
12,000.0000 USDT |
11,770.0000 USDT |
| 2020-08-15 |
11,767.2937 USDT |
0.8967 BTC |
11,767.2937 USDT |
11,544.5874 USDT |
11,990.0000 USDT |
11,751.6764 USDT |
| 2020-08-14 |
11,722.2927 USDT |
1.1459 BTC |
11,722.2927 USDT |
11,544.5854 USDT |
11,900.0000 USDT |
11,881.0000 USDT |
| 2020-08-13 |
11,537.3499 USDT |
0.4119 BTC |
11,537.3499 USDT |
11,394.6997 USDT |
11,680.0000 USDT |
11,655.0000 USDT |
| 2020-08-12 |
11,493.7648 USDT |
0.8152 BTC |
11,493.7648 USDT |
11,081.5295 USDT |
11,906.0000 USDT |
11,434.0625 USDT |
| 2020-08-11 |
11,540.7648 USDT |
1.6349 BTC |
11,540.7648 USDT |
11,081.5295 USDT |
12,000.0000 USDT |
11,331.2861 USDT |
| 2020-08-10 |
11,811.0001 USDT |
3.8108 BTC |
11,811.0001 USDT |
11,610.0001 USDT |
12,012.0000 USDT |
11,650.0024 USDT |
| 2020-08-09 |
11,715.0000 USDT |
6.8070 BTC |
11,715.0000 USDT |
11,550.0000 USDT |
11,880.0000 USDT |
11,700.0000 USDT |
| 2020-08-08 |
11,500.0340 USDT |
0.8826 BTC |
11,500.0340 USDT |
11,200.0680 USDT |
11,800.0000 USDT |
11,630.1000 USDT |
| 2020-08-07 |
11,502.8775 USDT |
0.3167 BTC |
11,502.8775 USDT |
11,155.5000 USDT |
11,850.2550 USDT |
11,634.2856 USDT |
| 2020-08-06 |
11,445.6650 USDT |
1.6329 BTC |
11,445.6650 USDT |
11,011.3300 USDT |
11,880.0000 USDT |
11,850.2550 USDT |
| 2020-08-05 |
11,324.4938 USDT |
5.8200 BTC |
11,324.4938 USDT |
10,910.0067 USDT |
11,738.9809 USDT |
11,669.4419 USDT |
| 2020-08-04 |
11,130.0000 USDT |
2.3939 BTC |
11,130.0000 USDT |
10,910.0000 USDT |
11,350.0000 USDT |
10,910.0000 USDT |
| 2020-08-03 |
11,078.2625 USDT |
5.5508 BTC |
11,078.2625 USDT |
10,758.5250 USDT |
11,398.0000 USDT |
11,251.0000 USDT |
| 2020-08-02 |
11,406.7340 USDT |
1.5209 BTC |
11,406.7340 USDT |
10,690.0000 USDT |
12,123.4681 USDT |
10,705.0000 USDT |
| 2020-08-01 |
11,518.5000 USDT |
1.5534 BTC |
11,518.5000 USDT |
11,181.0000 USDT |
11,856.0000 USDT |
11,856.0000 USDT |
| 2020-07-31 |
11,094.2480 USDT |
0.5507 BTC |
11,094.2480 USDT |
10,835.0000 USDT |
11,353.4960 USDT |
11,353.4960 USDT |
| 2020-07-30 |
11,050.4075 USDT |
0.5913 BTC |
11,050.4075 USDT |
10,777.0000 USDT |
11,323.8150 USDT |
10,777.0000 USDT |
| 2020-07-29 |
10,953.5000 USDT |
0.4849 BTC |
10,953.5000 USDT |
10,607.0000 USDT |
11,300.0000 USDT |
11,300.0000 USDT |
| 2020-07-28 |
10,867.8964 USDT |
2.5540 BTC |
10,867.8964 USDT |
10,536.4000 USDT |
11,199.3928 USDT |
10,987.0000 USDT |
| 2020-07-27 |
10,322.9255 USDT |
6.3949 BTC |
10,322.9255 USDT |
9,800.0000 USDT |
10,845.8510 USDT |
10,561.0000 USDT |
| 2020-07-26 |
9,839.3017 USDT |
1.7411 BTC |
9,839.3017 USDT |
9,608.6084 USDT |
10,069.9950 USDT |
9,850.0000 USDT |
| 2020-07-25 |
9,583.2939 USDT |
0.4982 BTC |
9,583.2939 USDT |
9,521.0000 USDT |
9,645.5879 USDT |
9,645.5879 USDT |
| 2020-07-24 |
9,583.0000 USDT |
2.1799 BTC |
9,583.0000 USDT |
9,521.0000 USDT |
9,645.0000 USDT |
9,521.0000 USDT |
| 2020-07-23 |
9,453.7626 USDT |
2.4857 BTC |
9,453.7626 USDT |
9,225.0000 USDT |
9,682.5252 USDT |
9,645.8256 USDT |
| 2020-07-22 |
9,299.3149 USDT |
0.3215 BTC |
9,299.3149 USDT |
9,200.0000 USDT |
9,398.6297 USDT |
9,304.4430 USDT |
| 2020-07-21 |
9,229.0055 USDT |
2.5178 BTC |
9,229.0055 USDT |
9,058.0110 USDT |
9,400.0000 USDT |
9,240.4000 USDT |
| 2020-07-20 |
9,105.0000 USDT |
0.3177 BTC |
9,105.0000 USDT |
9,010.0000 USDT |
9,200.0000 USDT |
9,175.0000 USDT |
| 2020-07-19 |
9,149.0000 USDT |
0.0484 BTC |
9,149.0000 USDT |
9,003.0000 USDT |
9,295.0000 USDT |
9,010.0000 USDT |
| 2020-07-18 |
9,200.0000 USDT |
0.3908 BTC |
9,200.0000 USDT |
9,100.0000 USDT |
9,300.0000 USDT |
9,100.0000 USDT |
| 2020-07-17 |
9,243.0000 USDT |
0.2171 BTC |
9,243.0000 USDT |
9,101.0000 USDT |
9,385.0000 USDT |
9,101.0000 USDT |
| 2020-07-16 |
9,158.6733 USDT |
0.0436 BTC |
9,158.6733 USDT |
9,050.0000 USDT |
9,267.3466 USDT |
9,124.0711 USDT |
| 2020-07-15 |
9,146.9581 USDT |
0.1748 BTC |
9,146.9581 USDT |
9,002.0000 USDT |
9,291.9163 USDT |
9,267.3466 USDT |
| 2020-07-14 |
9,191.1199 USDT |
0.2705 BTC |
9,191.1199 USDT |
9,083.0899 USDT |
9,299.1500 USDT |
9,230.7682 USDT |
| 2020-07-13 |
9,190.1498 USDT |
1.0780 BTC |
9,190.1498 USDT |
9,000.0000 USDT |
9,380.2997 USDT |
9,299.1500 USDT |
| 2020-07-12 |
9,225.0000 USDT |
0.2274 BTC |
9,225.0000 USDT |
9,150.0000 USDT |
9,300.0000 USDT |
9,277.9044 USDT |
| 2020-07-11 |
9,211.4100 USDT |
0.2139 BTC |
9,211.4100 USDT |
9,122.8200 USDT |
9,300.0000 USDT |
9,154.2357 USDT |
| 2020-07-10 |
9,150.7347 USDT |
0.2532 BTC |
9,150.7347 USDT |
9,010.0000 USDT |
9,291.4695 USDT |
9,200.0038 USDT |
| 2020-07-09 |
9,220.0000 USDT |
0.1663 BTC |
9,220.0000 USDT |
9,000.0000 USDT |
9,440.0000 USDT |
9,000.0000 USDT |
| 2020-07-08 |
9,275.0928 USDT |
1.0513 BTC |
9,275.0928 USDT |
9,051.0000 USDT |
9,499.1857 USDT |
9,400.0000 USDT |
| 2020-07-07 |
9,231.0834 USDT |
0.7949 BTC |
9,231.0834 USDT |
9,031.0000 USDT |
9,431.1668 USDT |
9,051.0000 USDT |
| 2020-07-06 |
9,145.0860 USDT |
0.7561 BTC |
9,145.0860 USDT |
8,937.0050 USDT |
9,353.1670 USDT |
9,353.1670 USDT |
| 2020-07-05 |
9,076.5515 USDT |
0.6633 BTC |
9,076.5515 USDT |
8,873.1030 USDT |
9,280.0000 USDT |
9,102.0855 USDT |
| 2020-07-04 |
9,118.0000 USDT |
0.0035 BTC |
9,118.0000 USDT |
9,002.0000 USDT |
9,234.0000 USDT |
9,025.0000 USDT |
| 2020-07-03 |
9,076.5515 USDT |
0.2487 BTC |
9,076.5515 USDT |
8,873.1030 USDT |
9,280.0000 USDT |
9,002.0000 USDT |