Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
9,175.3750 USDT |
0.7421 BTC |
9,175.3750 USDT |
9,000.1000 USDT |
9,350.6500 USDT |
9,050.1117 USDT |
| 2020-06-30 |
9,057.7250 USDT |
1.6219 BTC |
9,057.7250 USDT |
8,873.1030 USDT |
9,242.3469 USDT |
9,000.0000 USDT |
| 2020-06-29 |
9,128.2727 USDT |
0.8809 BTC |
9,128.2727 USDT |
9,023.5242 USDT |
9,233.0211 USDT |
9,212.3682 USDT |
| 2020-06-28 |
9,121.5000 USDT |
0.2934 BTC |
9,121.5000 USDT |
8,910.0000 USDT |
9,333.0000 USDT |
9,023.5242 USDT |
| 2020-06-27 |
9,118.3037 USDT |
0.4226 BTC |
9,118.3037 USDT |
8,903.6074 USDT |
9,333.0000 USDT |
9,047.3273 USDT |
| 2020-06-26 |
9,187.3321 USDT |
0.2873 BTC |
9,187.3321 USDT |
9,066.8500 USDT |
9,307.8141 USDT |
9,095.1589 USDT |
| 2020-06-25 |
9,250.5000 USDT |
1.1985 BTC |
9,250.5000 USDT |
9,101.0000 USDT |
9,400.0000 USDT |
9,307.9630 USDT |
| 2020-06-24 |
9,459.9119 USDT |
1.0088 BTC |
9,459.9119 USDT |
9,242.8241 USDT |
9,676.9997 USDT |
9,383.4764 USDT |
| 2020-06-23 |
9,539.4995 USDT |
0.3066 BTC |
9,539.4995 USDT |
9,380.0000 USDT |
9,698.9990 USDT |
9,698.9990 USDT |
| 2020-06-22 |
9,527.1143 USDT |
1.5575 BTC |
9,527.1143 USDT |
9,359.2286 USDT |
9,695.0000 USDT |
9,650.6700 USDT |
| 2020-06-21 |
9,255.4500 USDT |
0.8609 BTC |
9,255.4500 USDT |
9,101.0000 USDT |
9,409.9000 USDT |
9,409.9000 USDT |
| 2020-06-20 |
9,372.8173 USDT |
1.4963 BTC |
9,372.8173 USDT |
9,209.6346 USDT |
9,536.0000 USDT |
9,291.2167 USDT |
| 2020-06-19 |
9,391.2350 USDT |
0.2697 BTC |
9,391.2350 USDT |
9,246.4700 USDT |
9,536.0000 USDT |
9,536.0000 USDT |
| 2020-06-18 |
9,408.0282 USDT |
0.2841 BTC |
9,408.0282 USDT |
9,347.0565 USDT |
9,469.0000 USDT |
9,365.1261 USDT |
| 2020-06-17 |
9,407.1631 USDT |
0.1752 BTC |
9,407.1631 USDT |
9,278.3263 USDT |
9,536.0000 USDT |
9,391.6145 USDT |
| 2020-06-16 |
9,473.3538 USDT |
0.6211 BTC |
9,473.3538 USDT |
9,345.2396 USDT |
9,601.4681 USDT |
9,558.5138 USDT |
| 2020-06-15 |
9,240.6082 USDT |
1.7409 BTC |
9,240.6082 USDT |
8,984.2165 USDT |
9,497.0000 USDT |
9,361.6008 USDT |
| 2020-06-14 |
9,376.4834 USDT |
0.1287 BTC |
9,376.4834 USDT |
9,282.9668 USDT |
9,470.0000 USDT |
9,431.2130 USDT |
| 2020-06-13 |
9,440.6505 USDT |
0.0440 BTC |
9,440.6505 USDT |
9,358.9296 USDT |
9,522.3713 USDT |
9,380.0000 USDT |
| 2020-06-12 |
9,434.6095 USDT |
0.2800 BTC |
9,434.6095 USDT |
9,279.5529 USDT |
9,589.6660 USDT |
9,471.4487 USDT |
| 2020-06-11 |
9,593.7715 USDT |
2.0595 BTC |
9,593.7715 USDT |
9,187.5429 USDT |
10,000.0000 USDT |
9,386.5994 USDT |
| 2020-06-10 |
9,793.1185 USDT |
0.5207 BTC |
9,793.1185 USDT |
9,669.5577 USDT |
9,916.6792 USDT |
9,820.0000 USDT |
| 2020-06-09 |
9,727.4790 USDT |
0.2655 BTC |
9,727.4790 USDT |
9,610.3900 USDT |
9,844.5679 USDT |
9,733.8577 USDT |
| 2020-06-08 |
9,735.1749 USDT |
0.3785 BTC |
9,735.1749 USDT |
9,620.3499 USDT |
9,850.0000 USDT |
9,648.8196 USDT |
| 2020-06-07 |
9,582.7557 USDT |
0.3735 BTC |
9,582.7557 USDT |
9,415.5114 USDT |
9,750.0000 USDT |
9,671.7146 USDT |
| 2020-06-06 |
9,659.6231 USDT |
0.5334 BTC |
9,659.6231 USDT |
9,575.7346 USDT |
9,743.5116 USDT |
9,722.9667 USDT |
| 2020-06-05 |
9,738.3032 USDT |
0.6614 BTC |
9,738.3032 USDT |
9,672.4592 USDT |
9,804.1473 USDT |
9,750.0000 USDT |
| 2020-06-04 |
9,710.3421 USDT |
1.3151 BTC |
9,710.3421 USDT |
9,520.6842 USDT |
9,900.0000 USDT |
9,756.8990 USDT |
| 2020-06-03 |
9,625.4988 USDT |
1.4309 BTC |
9,625.4988 USDT |
9,452.9976 USDT |
9,798.0000 USDT |
9,689.4248 USDT |
| 2020-06-02 |
9,790.2588 USDT |
8.9134 BTC |
9,790.2588 USDT |
9,353.1786 USDT |
10,227.3390 USDT |
9,598.8597 USDT |
| 2020-06-01 |
9,697.7684 USDT |
6.3412 BTC |
9,697.7684 USDT |
9,373.5368 USDT |
10,022.0000 USDT |
10,022.0000 USDT |
| 2020-05-31 |
9,552.5823 USDT |
1.2469 BTC |
9,552.5823 USDT |
9,395.1646 USDT |
9,710.0000 USDT |
9,490.0000 USDT |
| 2020-05-30 |
9,453.0624 USDT |
1.2091 BTC |
9,453.0624 USDT |
9,268.8008 USDT |
9,637.3241 USDT |
9,480.0000 USDT |
| 2020-05-29 |
9,357.6594 USDT |
3.1313 BTC |
9,357.6594 USDT |
9,161.0000 USDT |
9,554.3189 USDT |
9,351.0000 USDT |
| 2020-05-28 |
9,205.4500 USDT |
1.7017 BTC |
9,205.4500 USDT |
8,911.0000 USDT |
9,499.9000 USDT |
9,370.6640 USDT |
| 2020-05-27 |
9,030.7730 USDT |
1.4733 BTC |
9,030.7730 USDT |
8,791.5461 USDT |
9,270.0000 USDT |
9,110.0000 USDT |
| 2020-05-26 |
8,858.5886 USDT |
0.9138 BTC |
8,858.5886 USDT |
8,713.1739 USDT |
9,004.0034 USDT |
8,750.0000 USDT |
| 2020-05-25 |
8,843.4820 USDT |
1.0866 BTC |
8,843.4820 USDT |
8,690.5302 USDT |
8,996.4337 USDT |
8,857.2842 USDT |
| 2020-05-24 |
9,098.8308 USDT |
0.6963 BTC |
9,098.8308 USDT |
8,828.1460 USDT |
9,369.5156 USDT |
8,996.4337 USDT |
| 2020-05-23 |
9,215.8948 USDT |
0.5110 BTC |
9,215.8948 USDT |
9,087.5339 USDT |
9,344.2557 USDT |
9,205.0164 USDT |
| 2020-05-22 |
9,125.8378 USDT |
1.9019 BTC |
9,125.8378 USDT |
8,931.0803 USDT |
9,320.5954 USDT |
9,279.1322 USDT |
| 2020-05-21 |
9,251.6650 USDT |
2.5241 BTC |
9,251.6650 USDT |
8,904.3300 USDT |
9,599.0000 USDT |
9,088.0114 USDT |
| 2020-05-20 |
9,594.7229 USDT |
1.7719 BTC |
9,594.7229 USDT |
9,393.7265 USDT |
9,795.7193 USDT |
9,550.0000 USDT |
| 2020-05-19 |
9,686.2289 USDT |
1.2649 BTC |
9,686.2289 USDT |
9,522.4579 USDT |
9,850.0000 USDT |
9,750.0000 USDT |
| 2020-05-18 |
9,734.8948 USDT |
3.6205 BTC |
9,734.8948 USDT |
9,569.7897 USDT |
9,900.0000 USDT |
9,735.9800 USDT |
| 2020-05-17 |
9,558.6039 USDT |
3.3966 BTC |
9,558.6039 USDT |
9,291.1397 USDT |
9,826.0680 USDT |
9,798.4299 USDT |
| 2020-05-16 |
9,424.7254 USDT |
1.6845 BTC |
9,424.7254 USDT |
9,296.4095 USDT |
9,553.0413 USDT |
9,351.0000 USDT |
| 2020-05-15 |
9,520.9148 USDT |
2.1608 BTC |
9,520.9148 USDT |
9,241.8295 USDT |
9,800.0000 USDT |
9,244.0400 USDT |
| 2020-05-14 |
9,548.5694 USDT |
8.6445 BTC |
9,548.5694 USDT |
9,207.7137 USDT |
9,889.4250 USDT |
9,522.4477 USDT |
| 2020-05-13 |
9,065.5000 USDT |
4.1786 BTC |
9,065.5000 USDT |
8,631.0000 USDT |
9,500.0000 USDT |
9,235.4200 USDT |