Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
64,783.0706 USDT |
1.5738 BTC |
64,783.0706 USDT |
63,720.4478 USDT |
65,845.6935 USDT |
63,726.1067 USDT |
| 2024-06-20 |
65,401.1800 USDT |
0.3142 BTC |
65,401.1800 USDT |
64,352.3600 USDT |
66,450.0000 USDT |
65,213.4546 USDT |
| 2024-06-19 |
65,065.4001 USDT |
0.4263 BTC |
65,065.4001 USDT |
64,618.7228 USDT |
65,512.0774 USDT |
65,442.0421 USDT |
| 2024-06-18 |
65,549.4315 USDT |
2.7979 BTC |
65,549.4315 USDT |
64,298.8629 USDT |
66,800.0000 USDT |
64,298.8629 USDT |
| 2024-06-17 |
66,313.1381 USDT |
0.4360 BTC |
66,313.1381 USDT |
65,276.2762 USDT |
67,350.0000 USDT |
66,473.4884 USDT |
| 2024-06-16 |
66,188.4231 USDT |
0.0463 BTC |
66,188.4231 USDT |
65,532.7321 USDT |
66,844.1141 USDT |
66,087.0652 USDT |
| 2024-06-15 |
65,987.9023 USDT |
0.2149 BTC |
65,987.9023 USDT |
65,532.7321 USDT |
66,443.0725 USDT |
66,299.9900 USDT |
| 2024-06-14 |
66,373.4106 USDT |
3.8090 BTC |
66,373.4106 USDT |
65,276.2762 USDT |
67,470.5451 USDT |
65,728.1692 USDT |
| 2024-06-13 |
67,489.2857 USDT |
0.3195 BTC |
67,489.2857 USDT |
66,328.5714 USDT |
68,650.0000 USDT |
67,341.7900 USDT |
| 2024-06-12 |
68,173.7299 USDT |
0.6680 BTC |
68,173.7299 USDT |
66,588.2484 USDT |
69,759.2114 USDT |
68,400.0000 USDT |
| 2024-06-11 |
68,219.1845 USDT |
4.1451 BTC |
68,219.1845 USDT |
66,328.5714 USDT |
70,109.7976 USDT |
66,600.0000 USDT |
| 2024-06-10 |
69,324.9951 USDT |
0.4965 BTC |
69,324.9951 USDT |
68,749.9902 USDT |
69,900.0000 USDT |
69,900.0000 USDT |
| 2024-06-09 |
69,125.0000 USDT |
0.2212 BTC |
69,125.0000 USDT |
68,600.0000 USDT |
69,650.0000 USDT |
69,649.0000 USDT |
| 2024-06-08 |
69,209.4031 USDT |
0.6172 BTC |
69,209.4031 USDT |
68,622.6643 USDT |
69,796.1420 USDT |
69,149.0000 USDT |
| 2024-06-07 |
70,103.2024 USDT |
1.3309 BTC |
70,103.2024 USDT |
68,606.4049 USDT |
71,600.0000 USDT |
68,620.8842 USDT |
| 2024-06-06 |
70,571.5805 USDT |
0.2799 BTC |
70,571.5805 USDT |
69,843.1610 USDT |
71,300.0000 USDT |
70,253.7299 USDT |
| 2024-06-05 |
70,482.1138 USDT |
0.2270 BTC |
70,482.1138 USDT |
69,664.2277 USDT |
71,300.0000 USDT |
70,083.3475 USDT |
| 2024-06-04 |
69,440.8682 USDT |
3.6671 BTC |
69,440.8682 USDT |
68,147.0182 USDT |
70,734.7183 USDT |
70,200.0000 USDT |
| 2024-06-03 |
68,706.9734 USDT |
1.5043 BTC |
68,706.9734 USDT |
67,613.9467 USDT |
69,800.0000 USDT |
69,362.6495 USDT |
| 2024-06-02 |
67,910.1696 USDT |
0.1104 BTC |
67,910.1696 USDT |
67,142.2683 USDT |
68,678.0709 USDT |
67,800.0000 USDT |
| 2024-06-01 |
67,537.6126 USDT |
0.2377 BTC |
67,537.6126 USDT |
67,130.0000 USDT |
67,945.2252 USDT |
67,160.4893 USDT |
| 2024-05-31 |
68,000.0000 USDT |
2.0195 BTC |
68,000.0000 USDT |
67,000.0000 USDT |
69,000.0000 USDT |
67,300.0000 USDT |
| 2024-05-30 |
67,718.0998 USDT |
0.2193 BTC |
67,718.0998 USDT |
67,021.0000 USDT |
68,415.1996 USDT |
67,916.6028 USDT |
| 2024-05-29 |
67,939.1569 USDT |
0.0617 BTC |
67,939.1569 USDT |
67,154.2111 USDT |
68,724.1027 USDT |
67,894.7030 USDT |
| 2024-05-28 |
68,653.5621 USDT |
0.2390 BTC |
68,653.5621 USDT |
67,378.8735 USDT |
69,928.2507 USDT |
68,374.5837 USDT |
| 2024-05-27 |
69,041.5215 USDT |
1.9185 BTC |
69,041.5215 USDT |
68,083.0429 USDT |
70,000.0000 USDT |
69,224.2631 USDT |
| 2024-05-26 |
68,575.5446 USDT |
0.4978 BTC |
68,575.5446 USDT |
67,852.0893 USDT |
69,299.0000 USDT |
68,625.0000 USDT |
| 2024-05-25 |
67,768.9357 USDT |
1.7555 BTC |
67,768.9357 USDT |
66,328.5714 USDT |
69,209.3000 USDT |
69,209.3000 USDT |
| 2024-05-24 |
67,913.7857 USDT |
2.0197 BTC |
67,913.7857 USDT |
66,328.5714 USDT |
69,499.0000 USDT |
68,885.6973 USDT |
| 2024-05-23 |
68,231.4386 USDT |
2.7335 BTC |
68,231.4386 USDT |
66,500.0000 USDT |
69,962.8772 USDT |
68,448.6423 USDT |
| 2024-05-22 |
69,337.0855 USDT |
0.4381 BTC |
69,337.0855 USDT |
68,574.1709 USDT |
70,100.0000 USDT |
70,100.0000 USDT |
| 2024-05-21 |
68,795.8024 USDT |
25.1428 BTC |
68,795.8024 USDT |
66,393.6048 USDT |
71,198.0000 USDT |
70,042.0000 USDT |
| 2024-05-20 |
67,963.1993 USDT |
26.9335 BTC |
67,963.1993 USDT |
65,926.3987 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2024-05-19 |
66,650.0000 USDT |
1.6771 BTC |
66,650.0000 USDT |
65,950.0000 USDT |
67,350.0000 USDT |
65,950.0000 USDT |
| 2024-05-18 |
66,158.2351 USDT |
10.1070 BTC |
66,158.2351 USDT |
65,200.0000 USDT |
67,116.4702 USDT |
66,813.6830 USDT |
| 2024-05-17 |
65,858.3571 USDT |
7.3185 BTC |
65,858.3571 USDT |
64,616.7141 USDT |
67,100.0000 USDT |
67,100.0000 USDT |
| 2024-05-16 |
65,165.5515 USDT |
3.4936 BTC |
65,165.5515 USDT |
64,131.1030 USDT |
66,200.0000 USDT |
64,800.0000 USDT |
| 2024-05-15 |
63,604.1416 USDT |
8.1706 BTC |
63,604.1416 USDT |
61,508.2831 USDT |
65,700.0000 USDT |
64,643.4513 USDT |
| 2024-05-14 |
62,076.4062 USDT |
0.2691 BTC |
62,076.4062 USDT |
61,252.8123 USDT |
62,900.0000 USDT |
61,805.7827 USDT |
| 2024-05-13 |
61,933.7719 USDT |
0.5525 BTC |
61,933.7719 USDT |
60,755.8096 USDT |
63,111.7342 USDT |
62,509.3903 USDT |
| 2024-05-12 |
61,118.3338 USDT |
0.3444 BTC |
61,118.3338 USDT |
60,590.0674 USDT |
61,646.6002 USDT |
60,850.0000 USDT |
| 2024-05-11 |
60,931.2802 USDT |
0.0595 BTC |
60,931.2802 USDT |
60,432.9287 USDT |
61,429.6316 USDT |
61,344.0322 USDT |
| 2024-05-10 |
61,864.9246 USDT |
2.1840 BTC |
61,864.9246 USDT |
60,487.9977 USDT |
63,241.8516 USDT |
60,524.9910 USDT |
| 2024-05-09 |
61,572.4402 USDT |
1.7470 BTC |
61,572.4402 USDT |
60,944.8805 USDT |
62,200.0000 USDT |
61,855.4882 USDT |
| 2024-05-08 |
62,298.7487 USDT |
2.4737 BTC |
62,298.7487 USDT |
61,247.7239 USDT |
63,349.7735 USDT |
62,113.2745 USDT |
| 2024-05-07 |
63,438.7329 USDT |
2.9402 BTC |
63,438.7329 USDT |
62,714.7045 USDT |
64,162.7613 USDT |
63,312.2573 USDT |
| 2024-05-06 |
63,932.3523 USDT |
3.4656 BTC |
63,932.3523 USDT |
62,714.7045 USDT |
65,150.0000 USDT |
63,341.0000 USDT |
| 2024-05-05 |
63,673.8089 USDT |
1.1834 BTC |
63,673.8089 USDT |
63,011.7342 USDT |
64,335.8836 USDT |
63,889.9913 USDT |
| 2024-05-04 |
63,062.0380 USDT |
2.4588 BTC |
63,062.0380 USDT |
62,024.0759 USDT |
64,100.0000 USDT |
64,041.8516 USDT |
| 2024-05-03 |
60,213.7222 USDT |
0.4075 BTC |
60,213.7222 USDT |
58,467.7850 USDT |
61,959.6594 USDT |
61,900.0000 USDT |