Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
42,757.9319 USDT |
1.1298 BTC |
42,757.9319 USDT |
41,500.0000 USDT |
44,015.8638 USDT |
43,667.6553 USDT |
| 2023-12-04 |
40,447.4348 USDT |
0.3934 BTC |
40,447.4348 USDT |
39,000.0000 USDT |
41,894.8696 USDT |
41,258.1237 USDT |
| 2023-12-03 |
39,187.9950 USDT |
0.5632 BTC |
39,187.9950 USDT |
38,796.0000 USDT |
39,579.9900 USDT |
39,154.8855 USDT |
| 2023-12-02 |
38,576.7995 USDT |
0.0305 BTC |
38,576.7995 USDT |
38,353.5991 USDT |
38,800.0000 USDT |
38,427.2000 USDT |
| 2023-12-01 |
38,113.0488 USDT |
0.3576 BTC |
38,113.0488 USDT |
37,426.0976 USDT |
38,800.0000 USDT |
38,353.5991 USDT |
| 2023-11-30 |
37,686.0562 USDT |
0.0924 BTC |
37,686.0562 USDT |
37,381.2124 USDT |
37,990.9000 USDT |
37,453.3789 USDT |
| 2023-11-29 |
37,865.2150 USDT |
0.8413 BTC |
37,865.2150 USDT |
37,518.8648 USDT |
38,211.5653 USDT |
37,518.8648 USDT |
| 2023-11-28 |
37,378.1481 USDT |
0.3590 BTC |
37,378.1481 USDT |
36,756.2962 USDT |
38,000.0000 USDT |
37,554.0613 USDT |
| 2023-11-27 |
37,050.4443 USDT |
0.8920 BTC |
37,050.4443 USDT |
36,600.0444 USDT |
37,500.8442 USDT |
36,800.0000 USDT |
| 2023-11-26 |
37,449.5000 USDT |
0.0511 BTC |
37,449.5000 USDT |
37,100.0000 USDT |
37,799.0000 USDT |
37,377.3940 USDT |
| 2023-11-25 |
37,450.0000 USDT |
0.0638 BTC |
37,450.0000 USDT |
37,100.0000 USDT |
37,800.0000 USDT |
37,241.8496 USDT |
| 2023-11-24 |
37,603.9921 USDT |
0.6137 BTC |
37,603.9921 USDT |
37,007.9841 USDT |
38,200.0000 USDT |
37,469.3865 USDT |
| 2023-11-23 |
37,061.5000 USDT |
0.5622 BTC |
37,061.5000 USDT |
36,423.0000 USDT |
37,700.0000 USDT |
36,827.9457 USDT |
| 2023-11-22 |
36,305.0000 USDT |
0.8171 BTC |
36,305.0000 USDT |
35,510.0000 USDT |
37,100.0000 USDT |
37,100.0000 USDT |
| 2023-11-21 |
36,872.8181 USDT |
0.7537 BTC |
36,872.8181 USDT |
36,201.0000 USDT |
37,544.6362 USDT |
36,800.0000 USDT |
| 2023-11-20 |
37,049.0000 USDT |
0.5179 BTC |
37,049.0000 USDT |
36,598.0000 USDT |
37,500.0000 USDT |
37,500.0000 USDT |
| 2023-11-19 |
36,400.0000 USDT |
0.0055 BTC |
36,400.0000 USDT |
36,201.0000 USDT |
36,599.0000 USDT |
36,217.7226 USDT |
| 2023-11-18 |
36,343.3492 USDT |
2.1504 BTC |
36,343.3492 USDT |
36,087.6984 USDT |
36,599.0000 USDT |
36,139.9795 USDT |
| 2023-11-17 |
36,052.5732 USDT |
0.6053 BTC |
36,052.5732 USDT |
35,505.1464 USDT |
36,600.0000 USDT |
36,087.6984 USDT |
| 2023-11-16 |
36,532.1874 USDT |
0.7755 BTC |
36,532.1874 USDT |
35,564.3749 USDT |
37,500.0000 USDT |
36,587.2586 USDT |
| 2023-11-15 |
36,481.0726 USDT |
4.4154 BTC |
36,481.0726 USDT |
35,462.1452 USDT |
37,500.0000 USDT |
37,093.5642 USDT |
| 2023-11-14 |
35,828.8289 USDT |
0.6475 BTC |
35,828.8289 USDT |
34,957.6579 USDT |
36,700.0000 USDT |
35,563.7302 USDT |
| 2023-11-13 |
36,686.7281 USDT |
0.5197 BTC |
36,686.7281 USDT |
36,283.4563 USDT |
37,090.0000 USDT |
36,328.8491 USDT |
| 2023-11-12 |
36,956.0520 USDT |
0.1270 BTC |
36,956.0520 USDT |
36,613.1040 USDT |
37,299.0000 USDT |
37,299.0000 USDT |
| 2023-11-11 |
36,954.2132 USDT |
0.1365 BTC |
36,954.2132 USDT |
36,508.4264 USDT |
37,400.0000 USDT |
37,199.0000 USDT |
| 2023-11-10 |
36,910.0000 USDT |
0.3143 BTC |
36,910.0000 USDT |
36,420.0000 USDT |
37,400.0000 USDT |
37,400.0000 USDT |
| 2023-11-09 |
36,485.0000 USDT |
1.9072 BTC |
36,485.0000 USDT |
35,200.0000 USDT |
37,770.0000 USDT |
36,555.2941 USDT |
| 2023-11-08 |
35,205.8656 USDT |
0.2485 BTC |
35,205.8656 USDT |
34,861.7311 USDT |
35,550.0000 USDT |
34,996.6959 USDT |
| 2023-11-07 |
34,910.3578 USDT |
0.0221 BTC |
34,910.3578 USDT |
34,600.0000 USDT |
35,220.7155 USDT |
34,927.8195 USDT |
| 2023-11-06 |
34,910.8578 USDT |
0.1068 BTC |
34,910.8578 USDT |
34,601.0000 USDT |
35,220.7155 USDT |
35,220.7155 USDT |
| 2023-11-05 |
34,725.0000 USDT |
0.1996 BTC |
34,725.0000 USDT |
34,350.0000 USDT |
35,100.0000 USDT |
34,557.0573 USDT |
| 2023-11-04 |
34,594.9874 USDT |
0.2041 BTC |
34,594.9874 USDT |
34,350.0000 USDT |
34,839.9748 USDT |
34,839.9748 USDT |
| 2023-11-03 |
34,482.8294 USDT |
0.3341 BTC |
34,482.8294 USDT |
34,000.0000 USDT |
34,965.6589 USDT |
34,099.0099 USDT |
| 2023-11-02 |
34,956.4875 USDT |
0.2151 BTC |
34,956.4875 USDT |
34,357.9750 USDT |
35,555.0000 USDT |
34,565.3450 USDT |
| 2023-11-01 |
34,519.1267 USDT |
5.9910 BTC |
34,519.1267 USDT |
34,038.2534 USDT |
35,000.0000 USDT |
34,500.0000 USDT |
| 2023-10-31 |
34,240.1490 USDT |
0.4424 BTC |
34,240.1490 USDT |
34,000.0000 USDT |
34,480.2981 USDT |
34,194.1262 USDT |
| 2023-10-30 |
34,405.4632 USDT |
0.8835 BTC |
34,405.4632 USDT |
34,180.0000 USDT |
34,630.9263 USDT |
34,290.5039 USDT |
| 2023-10-29 |
34,104.6028 USDT |
0.4671 BTC |
34,104.6028 USDT |
33,721.4311 USDT |
34,487.7745 USDT |
33,977.2542 USDT |
| 2023-10-28 |
33,850.8913 USDT |
0.3451 BTC |
33,850.8913 USDT |
33,502.7826 USDT |
34,199.0000 USDT |
34,100.0000 USDT |
| 2023-10-27 |
33,708.1657 USDT |
0.0594 BTC |
33,708.1657 USDT |
33,456.8642 USDT |
33,959.4672 USDT |
33,525.4568 USDT |
| 2023-10-26 |
34,226.6722 USDT |
0.0461 BTC |
34,226.6722 USDT |
33,750.0000 USDT |
34,703.3443 USDT |
33,751.5024 USDT |
| 2023-10-25 |
34,259.1048 USDT |
0.2252 BTC |
34,259.1048 USDT |
33,518.2096 USDT |
35,000.0000 USDT |
34,327.0539 USDT |
| 2023-10-24 |
33,639.7857 USDT |
1.6943 BTC |
33,639.7857 USDT |
32,579.5714 USDT |
34,700.0000 USDT |
33,823.0000 USDT |
| 2023-10-23 |
31,518.7630 USDT |
3.2165 BTC |
31,518.7630 USDT |
29,937.5260 USDT |
33,100.0000 USDT |
32,579.5714 USDT |
| 2023-10-22 |
29,923.8923 USDT |
0.2979 BTC |
29,923.8923 USDT |
29,700.0000 USDT |
30,147.7845 USDT |
29,700.0000 USDT |
| 2023-10-21 |
29,715.8189 USDT |
4.5695 BTC |
29,715.8189 USDT |
29,239.2072 USDT |
30,192.4306 USDT |
30,192.4306 USDT |
| 2023-10-20 |
29,108.1962 USDT |
0.9812 BTC |
29,108.1962 USDT |
28,266.3923 USDT |
29,950.0000 USDT |
29,650.0000 USDT |
| 2023-10-19 |
28,273.8006 USDT |
0.6952 BTC |
28,273.8006 USDT |
27,850.0000 USDT |
28,697.6012 USDT |
28,648.1697 USDT |
| 2023-10-18 |
28,359.6562 USDT |
0.3610 BTC |
28,359.6562 USDT |
28,070.3124 USDT |
28,649.0000 USDT |
28,476.3202 USDT |
| 2023-10-17 |
28,401.8206 USDT |
0.1755 BTC |
28,401.8206 USDT |
28,103.6412 USDT |
28,700.0000 USDT |
28,480.0000 USDT |