Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
81,067.0000 |
0.0001 BTC |
81,067.0000 |
81,067.0000 |
81,067.0000 |
81,067.0000 |
| 2025-04-09 |
79,959.6648 |
0.0013 BTC |
79,959.6648 |
79,959.6648 |
79,959.6648 |
79,959.6648 |
| 2025-04-08 |
76,549.9898 |
0.0000 BTC |
76,549.9898 |
76,549.9898 |
76,549.9898 |
76,549.9898 |
| 2025-04-07 |
79,125.9949 |
0.0051 BTC |
79,125.9949 |
76,549.9898 |
81,702.0000 |
76,549.9898 |
| 2025-04-06 |
83,167.8874 |
0.0009 BTC |
83,167.8874 |
80,000.0000 |
86,335.7748 |
80,000.0000 |
| 2025-04-05 |
82,224.0990 |
0.0002 BTC |
82,224.0990 |
82,224.0990 |
82,224.0990 |
82,224.0990 |
| 2025-04-04 |
81,887.4477 |
0.0000 BTC |
81,887.4477 |
81,887.4477 |
81,887.4477 |
81,887.4477 |
| 2025-04-03 |
84,742.2426 |
0.0109 BTC |
84,742.2426 |
81,887.4477 |
87,597.0375 |
81,887.4477 |
| 2025-04-02 |
86,300.0000 |
0.0040 BTC |
86,300.0000 |
86,300.0000 |
86,300.0000 |
86,300.0000 |
| 2025-04-01 |
84,384.8651 |
0.0022 BTC |
84,384.8651 |
81,714.9643 |
87,054.7659 |
81,714.9643 |
| 2025-03-31 |
84,384.8651 |
0.0022 BTC |
84,384.8651 |
81,714.9643 |
87,054.7659 |
81,714.9643 |
| 2025-03-30 |
84,420.3434 |
0.0025 BTC |
84,420.3434 |
81,338.9316 |
87,501.7551 |
87,501.7551 |
| 2025-03-29 |
86,013.4479 |
0.0126 BTC |
86,013.4479 |
84,114.7617 |
87,912.1340 |
84,114.7617 |
| 2025-03-28 |
88,096.0669 |
0.0017 BTC |
88,096.0669 |
88,096.0669 |
88,096.0669 |
88,096.0669 |
| 2025-03-27 |
88,096.0669 |
0.0017 BTC |
88,096.0669 |
88,096.0669 |
88,096.0669 |
88,096.0669 |
| 2025-03-26 |
86,057.3809 |
0.0006 BTC |
86,057.3809 |
84,114.7617 |
88,000.0000 |
84,114.7617 |
| 2025-03-25 |
87,877.0000 |
0.0002 BTC |
87,877.0000 |
87,777.0000 |
87,977.0000 |
87,777.0000 |
| 2025-03-23 |
84,639.0698 |
0.0000 BTC |
84,639.0698 |
84,639.0698 |
84,639.0698 |
84,639.0698 |
| 2025-03-22 |
83,699.9865 |
0.0030 BTC |
83,699.9865 |
82,563.7813 |
84,836.1917 |
84,836.1917 |
| 2025-03-20 |
84,630.9848 |
0.0083 BTC |
84,630.9848 |
82,793.3225 |
86,468.6471 |
86,468.6471 |
| 2025-03-19 |
85,618.4429 |
0.0061 BTC |
85,618.4429 |
84,794.4910 |
86,442.3949 |
86,442.3949 |
| 2025-03-18 |
84,650.4525 |
0.0048 BTC |
84,650.4525 |
84,650.4525 |
84,650.4525 |
84,650.4525 |
| 2025-03-17 |
86,657.1588 |
0.0000 BTC |
86,657.1588 |
86,657.1588 |
86,657.1588 |
86,657.1588 |
| 2025-03-16 |
86,657.1588 |
0.0000 BTC |
86,657.1588 |
86,657.1588 |
86,657.1588 |
86,657.1588 |
| 2025-03-15 |
85,532.9097 |
0.0004 BTC |
85,532.9097 |
84,408.6607 |
86,657.1588 |
86,657.1588 |
| 2025-03-14 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-12 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-11 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2025-03-10 |
87,472.2534 |
0.0017 BTC |
87,472.2534 |
86,562.8021 |
88,381.7047 |
86,562.8021 |
| 2025-03-09 |
87,472.2534 |
0.0017 BTC |
87,472.2534 |
86,562.8021 |
88,381.7047 |
86,562.8021 |
| 2025-03-08 |
90,258.4937 |
0.0002 BTC |
90,258.4937 |
90,258.4937 |
90,258.4937 |
90,258.4937 |
| 2025-03-07 |
88,588.1954 |
0.0004 BTC |
88,588.1954 |
86,917.8972 |
90,258.4937 |
90,258.4937 |
| 2025-03-06 |
91,122.8583 |
0.0002 BTC |
91,122.8583 |
91,072.8583 |
91,172.8583 |
91,172.8583 |
| 2025-03-05 |
86,464.9260 |
0.0000 BTC |
86,464.9260 |
86,464.9260 |
86,464.9260 |
86,464.9260 |
| 2025-03-04 |
90,225.3244 |
0.0034 BTC |
90,225.3244 |
86,056.3306 |
94,394.3182 |
88,845.0486 |
| 2025-03-03 |
91,947.0347 |
0.0028 BTC |
91,947.0347 |
86,666.0000 |
97,228.0694 |
97,228.0694 |
| 2025-03-02 |
83,268.3733 |
0.0130 BTC |
83,268.3733 |
80,146.4616 |
86,390.2850 |
86,353.2181 |
| 2025-03-01 |
83,268.3733 |
0.0131 BTC |
83,268.3733 |
80,146.4616 |
86,390.2850 |
86,353.2181 |
| 2025-02-28 |
85,338.7865 |
0.0002 BTC |
85,338.7865 |
81,742.3383 |
88,935.2347 |
81,742.3383 |
| 2025-02-27 |
89,181.5768 |
0.0000 BTC |
89,181.5768 |
89,181.5768 |
89,181.5768 |
89,181.5768 |
| 2025-02-26 |
90,999.3270 |
0.0000 BTC |
90,999.3270 |
90,999.3270 |
90,999.3270 |
90,999.3270 |
| 2025-02-25 |
91,428.0437 |
0.0099 BTC |
91,428.0437 |
89,098.0000 |
93,758.0874 |
89,098.0000 |
| 2025-02-24 |
98,353.8238 |
0.0001 BTC |
98,353.8238 |
98,353.8238 |
98,353.8238 |
98,353.8238 |
| 2025-02-23 |
98,509.3222 |
0.0000 BTC |
98,509.3222 |
98,509.3222 |
98,509.3222 |
98,509.3222 |
| 2025-02-22 |
98,271.7230 |
0.0006 BTC |
98,271.7230 |
97,777.0000 |
98,766.4460 |
98,509.3222 |
| 2025-02-21 |
97,509.8135 |
0.0050 BTC |
97,509.8135 |
97,242.6270 |
97,777.0000 |
97,777.0000 |
| 2025-02-20 |
96,509.8135 |
0.0002 BTC |
96,509.8135 |
95,777.0000 |
97,242.6270 |
97,242.6270 |
| 2025-02-19 |
94,191.2889 |
0.0038 BTC |
94,191.2889 |
93,788.0298 |
94,594.5480 |
93,788.0298 |
| 2025-02-18 |
96,051.0000 |
0.0062 BTC |
96,051.0000 |
94,444.0000 |
97,658.0000 |
94,444.0000 |
| 2025-02-17 |
97,777.0000 |
0.0000 BTC |
97,777.0000 |
97,777.0000 |
97,777.0000 |
97,777.0000 |