Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
96,110.6732 |
0.0181 BTC |
96,110.6732 |
95,164.3165 |
97,057.0299 |
96,994.0000 |
| 2025-01-14 |
95,178.5150 |
0.0042 BTC |
95,178.5150 |
93,300.0000 |
97,057.0299 |
95,164.3165 |
| 2025-01-13 |
94,739.5502 |
0.0001 BTC |
94,739.5502 |
94,702.1005 |
94,777.0000 |
94,777.0000 |
| 2025-01-12 |
95,699.1602 |
0.0001 BTC |
95,699.1602 |
94,702.1005 |
96,696.2200 |
94,702.1005 |
| 2025-01-11 |
94,778.5683 |
0.0018 BTC |
94,778.5683 |
92,807.3510 |
96,749.7856 |
96,696.2200 |
| 2025-01-10 |
92,946.7748 |
0.0095 BTC |
92,946.7748 |
91,114.4353 |
94,779.1143 |
94,779.1143 |
| 2025-01-09 |
93,511.9613 |
0.0075 BTC |
93,511.9613 |
92,511.0025 |
94,512.9202 |
92,511.0025 |
| 2025-01-08 |
97,304.7046 |
0.0039 BTC |
97,304.7046 |
94,558.2574 |
100,051.1517 |
94,558.2574 |
| 2025-01-07 |
98,914.6131 |
0.0067 BTC |
98,914.6131 |
96,829.2262 |
101,000.0000 |
96,829.2262 |
| 2025-01-06 |
99,344.8936 |
0.0097 BTC |
99,344.8936 |
96,669.3872 |
102,020.4000 |
102,020.4000 |
| 2025-01-05 |
97,459.0315 |
0.0038 BTC |
97,459.0315 |
96,618.0630 |
98,300.0000 |
96,618.0630 |
| 2025-01-04 |
97,228.2792 |
0.0028 BTC |
97,228.2792 |
96,356.5585 |
98,100.0000 |
96,635.9059 |
| 2025-01-03 |
96,581.6337 |
0.0078 BTC |
96,581.6337 |
95,545.4391 |
97,617.8284 |
97,617.8284 |
| 2025-01-02 |
93,891.1861 |
0.0024 BTC |
93,891.1861 |
92,572.3722 |
95,210.0000 |
95,210.0000 |
| 2025-01-01 |
93,696.0373 |
0.0020 BTC |
93,696.0373 |
92,572.3722 |
94,819.7024 |
94,819.7024 |
| 2024-12-31 |
92,748.9830 |
0.0112 BTC |
92,748.9830 |
91,089.2424 |
94,408.7236 |
94,408.7236 |
| 2024-12-30 |
92,977.4019 |
0.0115 BTC |
92,977.4019 |
91,362.6222 |
94,592.1816 |
91,368.3972 |
| 2024-12-29 |
94,358.7085 |
0.0226 BTC |
94,358.7085 |
93,519.1662 |
95,198.2508 |
93,766.6054 |
| 2024-12-28 |
94,499.9092 |
0.1521 BTC |
94,499.9092 |
92,823.7823 |
96,176.0360 |
93,617.8284 |
| 2024-12-27 |
96,811.5632 |
0.0269 BTC |
96,811.5632 |
94,005.5890 |
99,617.5374 |
95,400.0000 |
| 2024-12-26 |
96,796.3749 |
0.0224 BTC |
96,796.3749 |
94,006.3606 |
99,586.3892 |
94,006.3606 |
| 2024-12-25 |
95,920.0719 |
0.0032 BTC |
95,920.0719 |
93,116.7908 |
98,723.3531 |
95,917.8918 |
| 2024-12-24 |
95,477.4007 |
0.0221 BTC |
95,477.4007 |
91,906.7264 |
99,048.0750 |
91,906.7264 |
| 2024-12-23 |
97,015.5827 |
0.0011 BTC |
97,015.5827 |
95,000.0000 |
99,031.1654 |
99,031.1654 |
| 2024-12-22 |
97,947.2262 |
0.0125 BTC |
97,947.2262 |
96,617.8292 |
99,276.6232 |
96,617.8292 |
| 2024-12-21 |
97,431.0519 |
0.0134 BTC |
97,431.0519 |
95,585.4807 |
99,276.6232 |
96,617.8292 |
| 2024-12-20 |
96,759.0894 |
0.0039 BTC |
96,759.0894 |
93,058.1769 |
100,460.0019 |
93,058.1769 |
| 2024-12-19 |
101,869.8473 |
0.0015 BTC |
101,869.8473 |
98,175.8935 |
105,563.8011 |
105,033.5693 |
| 2024-12-18 |
103,387.7422 |
0.0031 BTC |
103,387.7422 |
100,482.3895 |
106,293.0950 |
100,482.3895 |
| 2024-12-17 |
103,761.1493 |
0.0106 BTC |
103,761.1493 |
100,554.0958 |
106,968.2029 |
106,968.2029 |
| 2024-12-16 |
102,880.7529 |
0.0216 BTC |
102,880.7529 |
100,554.0958 |
105,207.4100 |
103,554.0000 |
| 2024-12-15 |
102,474.7579 |
0.0044 BTC |
102,474.7579 |
102,000.0000 |
102,949.5159 |
102,949.5159 |
| 2024-12-14 |
101,531.7854 |
0.0007 BTC |
101,531.7854 |
100,010.6985 |
103,052.8723 |
100,556.7569 |
| 2024-12-13 |
100,465.7861 |
0.0125 BTC |
100,465.7861 |
97,977.3305 |
102,954.2417 |
100,010.6985 |
| 2024-12-12 |
101,253.4871 |
0.0134 BTC |
101,253.4871 |
97,860.3970 |
104,646.5772 |
97,977.3305 |
| 2024-12-11 |
98,861.1878 |
0.0004 BTC |
98,861.1878 |
94,903.0306 |
102,819.3450 |
102,819.3450 |
| 2024-12-10 |
98,766.9383 |
0.0019 BTC |
98,766.9383 |
94,835.3868 |
102,698.4897 |
94,835.3868 |
| 2024-12-09 |
101,016.9523 |
0.0139 BTC |
101,016.9523 |
99,100.0000 |
102,933.9047 |
102,892.5759 |
| 2024-12-08 |
95,191.0840 |
0.0000 BTC |
95,191.0840 |
95,191.0840 |
95,191.0840 |
95,191.0840 |
| 2024-12-07 |
105,127.5689 |
0.0066 BTC |
105,127.5689 |
105,127.5689 |
105,127.5689 |
105,127.5689 |
| 2024-12-06 |
96,899.5729 |
0.0059 BTC |
96,899.5729 |
93,964.2728 |
99,834.8729 |
93,964.2728 |
| 2024-12-05 |
98,650.0000 |
0.0113 BTC |
98,650.0000 |
97,300.0000 |
100,000.0000 |
100,000.0000 |
| 2024-12-04 |
97,507.7770 |
0.0037 BTC |
97,507.7770 |
96,000.0000 |
99,015.5540 |
97,548.3485 |
| 2024-12-03 |
95,684.8368 |
0.0161 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
97,652.9789 |
| 2024-12-02 |
95,684.8368 |
0.0087 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
93,552.8833 |
| 2024-12-01 |
97,901.7239 |
0.0058 BTC |
97,901.7239 |
97,703.0620 |
98,100.3858 |
97,703.0620 |
| 2024-11-30 |
96,315.7373 |
0.0073 BTC |
96,315.7373 |
93,932.6633 |
98,698.8114 |
97,759.8084 |
| 2024-11-29 |
95,475.7461 |
0.0003 BTC |
95,475.7461 |
93,342.5588 |
97,608.9335 |
93,342.5588 |
| 2024-11-28 |
94,358.3026 |
0.0590 BTC |
94,358.3026 |
92,447.9742 |
96,268.6310 |
96,268.6310 |
| 2024-11-27 |
93,910.0208 |
0.0035 BTC |
93,910.0208 |
92,045.1329 |
95,774.9088 |
95,774.9088 |