Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
94,911.0665 |
0.0101 BTC |
94,911.0665 |
92,045.1329 |
97,777.0000 |
97,777.0000 |
| 2024-11-20 |
90,155.3423 |
0.0097 BTC |
90,155.3423 |
86,554.8661 |
93,755.8184 |
90,000.0000 |
| 2024-11-19 |
91,151.9211 |
0.0002 BTC |
91,151.9211 |
91,000.0000 |
91,303.8422 |
91,303.8422 |
| 2024-11-18 |
88,216.1935 |
0.0073 BTC |
88,216.1935 |
85,128.5447 |
91,303.8422 |
91,000.0000 |
| 2024-11-17 |
91,303.8422 |
0.0000 BTC |
91,303.8422 |
91,303.8422 |
91,303.8422 |
91,303.8422 |
| 2024-11-16 |
90,419.3008 |
0.0005 BTC |
90,419.3008 |
89,534.7594 |
91,303.8422 |
91,303.8422 |
| 2024-11-15 |
87,101.5449 |
0.0009 BTC |
87,101.5449 |
83,701.1232 |
90,501.9665 |
90,501.9665 |
| 2024-11-14 |
90,777.0000 |
0.0000 BTC |
90,777.0000 |
90,777.0000 |
90,777.0000 |
90,777.0000 |
| 2024-11-13 |
87,723.8497 |
0.0035 BTC |
87,723.8497 |
84,336.6994 |
91,111.0000 |
86,903.6112 |
| 2024-11-12 |
86,388.0545 |
0.0011 BTC |
86,388.0545 |
82,279.9751 |
90,496.1338 |
82,279.9751 |
| 2024-11-11 |
82,641.6316 |
0.0045 BTC |
82,641.6316 |
81,783.2632 |
83,500.0000 |
83,500.0000 |
| 2024-11-09 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-08 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-07 |
73,950.5628 |
0.0412 BTC |
73,950.5628 |
72,401.1256 |
75,500.0000 |
72,700.9864 |
| 2024-11-06 |
72,693.7791 |
0.0098 BTC |
72,693.7791 |
71,687.5581 |
73,700.0000 |
73,700.0000 |
| 2024-11-05 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-04 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-03 |
68,625.0000 |
0.0003 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-02 |
72,950.8635 |
0.0000 BTC |
72,950.8635 |
72,950.8635 |
72,950.8635 |
72,950.8635 |
| 2024-11-01 |
72,950.8635 |
0.0031 BTC |
72,950.8635 |
72,950.8635 |
72,950.8635 |
72,950.8635 |
| 2024-10-31 |
73,137.4355 |
0.0008 BTC |
73,137.4355 |
72,939.1440 |
73,335.7271 |
72,939.1440 |
| 2024-10-30 |
72,506.6081 |
0.0088 BTC |
72,506.6081 |
71,601.5068 |
73,411.7094 |
71,601.5068 |
| 2024-10-29 |
71,651.2064 |
0.0181 BTC |
71,651.2064 |
69,890.7034 |
73,411.7094 |
73,411.7094 |
| 2024-10-28 |
69,461.8909 |
0.0002 BTC |
69,461.8909 |
69,350.6745 |
69,573.1073 |
69,350.6745 |
| 2024-10-27 |
68,809.0537 |
0.0002 BTC |
68,809.0537 |
68,045.0000 |
69,573.1073 |
69,573.1073 |
| 2024-10-26 |
65,286.4239 |
0.0000 BTC |
65,286.4239 |
65,286.4239 |
65,286.4239 |
65,286.4239 |
| 2024-10-25 |
66,639.4162 |
0.0012 BTC |
66,639.4162 |
65,286.4239 |
67,992.4086 |
65,286.4239 |
| 2024-10-24 |
67,476.0845 |
0.0000 BTC |
67,476.0845 |
67,476.0845 |
67,476.0845 |
67,476.0845 |
| 2024-10-23 |
66,452.1229 |
0.0017 BTC |
66,452.1229 |
64,908.2254 |
67,996.0204 |
67,476.0845 |
| 2024-10-22 |
67,253.1832 |
0.0038 BTC |
67,253.1832 |
65,121.4269 |
69,384.9395 |
65,121.4269 |
| 2024-10-21 |
67,253.1832 |
0.0095 BTC |
67,253.1832 |
65,121.4269 |
69,384.9395 |
65,121.4269 |
| 2024-10-20 |
68,664.4771 |
0.0002 BTC |
68,664.4771 |
68,664.4771 |
68,664.4771 |
68,664.4771 |
| 2024-10-19 |
68,150.0000 |
0.0004 BTC |
68,150.0000 |
68,150.0000 |
68,150.0000 |
68,150.0000 |
| 2024-10-18 |
67,515.0000 |
0.0008 BTC |
67,515.0000 |
66,880.0000 |
68,150.0000 |
68,150.0000 |
| 2024-10-17 |
68,185.4310 |
0.0006 BTC |
68,185.4310 |
68,185.4310 |
68,185.4310 |
68,185.4310 |
| 2024-10-16 |
65,809.6706 |
0.0073 BTC |
65,809.6706 |
63,842.3412 |
67,777.0000 |
67,777.0000 |
| 2024-10-15 |
63,780.9046 |
0.0382 BTC |
63,780.9046 |
61,340.9371 |
66,220.8722 |
66,220.8722 |
| 2024-10-14 |
63,860.7081 |
0.0382 BTC |
63,860.7081 |
62,860.6309 |
64,860.7853 |
64,041.4459 |
| 2024-10-13 |
64,860.7853 |
0.0016 BTC |
64,860.7853 |
64,860.7853 |
64,860.7853 |
64,860.7853 |
| 2024-10-12 |
62,313.9826 |
0.0004 BTC |
62,313.9826 |
62,000.0000 |
62,627.9653 |
62,627.9653 |
| 2024-10-11 |
60,000.0000 |
0.0001 BTC |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2024-10-10 |
62,308.3086 |
0.0012 BTC |
62,308.3086 |
60,437.2574 |
64,179.3597 |
60,437.2574 |
| 2024-10-09 |
63,647.6243 |
0.0004 BTC |
63,647.6243 |
63,391.8511 |
63,903.3975 |
63,903.3975 |
| 2024-10-08 |
63,391.8511 |
0.0002 BTC |
63,391.8511 |
63,391.8511 |
63,391.8511 |
63,391.8511 |
| 2024-10-07 |
62,930.3394 |
0.0008 BTC |
62,930.3394 |
62,763.6715 |
63,097.0074 |
63,097.0074 |
| 2024-10-06 |
60,788.8459 |
0.0000 BTC |
60,788.8459 |
60,788.8459 |
60,788.8459 |
60,788.8459 |
| 2024-10-05 |
60,968.8930 |
0.0005 BTC |
60,968.8930 |
59,233.2344 |
62,704.5516 |
60,788.8459 |
| 2024-10-04 |
59,016.1841 |
0.0000 BTC |
59,016.1841 |
59,016.1841 |
59,016.1841 |
59,016.1841 |
| 2024-10-03 |
61,455.7078 |
0.0008 BTC |
61,455.7078 |
60,509.7384 |
62,401.6773 |
62,401.6773 |
| 2024-10-02 |
63,480.9482 |
0.0014 BTC |
63,480.9482 |
61,000.0000 |
65,961.8964 |
61,000.0000 |