Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
25,383.5885 |
0.0009 BTC |
25,383.5885 |
25,383.5885 |
25,383.5885 |
25,383.5885 |
| 2023-08-27 |
25,140.4784 |
0.0035 BTC |
25,140.4784 |
25,140.4784 |
25,140.4784 |
25,140.4784 |
| 2023-08-26 |
25,140.5673 |
0.0018 BTC |
25,140.5673 |
25,137.4525 |
25,143.6821 |
25,137.4525 |
| 2023-08-25 |
25,909.0293 |
0.0421 BTC |
25,909.0293 |
25,143.6821 |
26,674.3765 |
25,143.6821 |
| 2023-08-24 |
25,957.6413 |
0.0320 BTC |
25,957.6413 |
25,195.1007 |
26,720.1818 |
25,195.1007 |
| 2023-08-23 |
26,640.0812 |
0.0018 BTC |
26,640.0812 |
25,149.3628 |
28,130.7996 |
25,149.3628 |
| 2023-08-22 |
27,031.0832 |
0.0075 BTC |
27,031.0832 |
25,262.1664 |
28,800.0000 |
28,332.6059 |
| 2023-08-21 |
25,140.5391 |
0.0013 BTC |
25,140.5391 |
25,139.6575 |
25,141.4207 |
25,141.4207 |
| 2023-08-20 |
25,139.6575 |
0.0003 BTC |
25,139.6575 |
25,139.6575 |
25,139.6575 |
25,139.6575 |
| 2023-08-19 |
28,098.1955 |
0.0000 BTC |
28,098.1955 |
28,098.1955 |
28,098.1955 |
28,098.1955 |
| 2023-08-18 |
28,098.1955 |
0.0000 BTC |
28,098.1955 |
28,098.1955 |
28,098.1955 |
28,098.1955 |
| 2023-08-17 |
28,920.9260 |
0.0032 BTC |
28,920.9260 |
28,098.1955 |
29,743.6565 |
28,098.1955 |
| 2023-08-16 |
29,548.7711 |
0.0084 BTC |
29,548.7711 |
29,300.0000 |
29,797.5422 |
29,743.6565 |
| 2023-08-15 |
27,609.4879 |
0.0058 BTC |
27,609.4879 |
25,696.5190 |
29,522.4568 |
29,300.0000 |
| 2023-08-14 |
27,601.2052 |
0.0026 BTC |
27,601.2052 |
25,696.5190 |
29,505.8913 |
25,696.5190 |
| 2023-08-13 |
29,412.9611 |
0.0012 BTC |
29,412.9611 |
29,011.1561 |
29,814.7661 |
29,579.0851 |
| 2023-08-12 |
29,746.1646 |
0.0035 BTC |
29,746.1646 |
29,704.9072 |
29,787.4221 |
29,787.4221 |
| 2023-08-11 |
29,401.4666 |
0.0009 BTC |
29,401.4666 |
29,042.9644 |
29,759.9688 |
29,759.9688 |
| 2023-08-10 |
29,418.9000 |
0.0007 BTC |
29,418.9000 |
29,017.0901 |
29,820.7098 |
29,017.0901 |
| 2023-08-09 |
29,550.0000 |
0.0000 BTC |
29,550.0000 |
29,550.0000 |
29,550.0000 |
29,550.0000 |
| 2023-08-08 |
29,775.5186 |
0.0215 BTC |
29,775.5186 |
29,300.0000 |
30,251.0372 |
29,550.0000 |
| 2023-08-07 |
28,416.7338 |
0.0037 BTC |
28,416.7338 |
26,578.9979 |
30,254.4697 |
29,000.0000 |
| 2023-08-06 |
29,527.1153 |
0.0008 BTC |
29,527.1153 |
28,814.2456 |
30,239.9850 |
30,239.9850 |
| 2023-08-05 |
25,679.7804 |
0.0000 BTC |
25,679.7804 |
25,679.7804 |
25,679.7804 |
25,679.7804 |
| 2023-08-04 |
28,181.8788 |
0.0170 BTC |
28,181.8788 |
25,679.7804 |
30,683.9771 |
25,679.7804 |
| 2023-08-03 |
28,184.0643 |
0.0083 BTC |
28,184.0643 |
25,721.2166 |
30,646.9120 |
30,646.9120 |
| 2023-08-02 |
28,585.3819 |
0.0043 BTC |
28,585.3819 |
25,623.6531 |
31,547.1108 |
30,958.3804 |
| 2023-08-01 |
25,623.6531 |
0.0017 BTC |
25,623.6531 |
25,623.6531 |
25,623.6531 |
25,623.6531 |
| 2023-07-31 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-30 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-29 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-28 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-27 |
29,739.9802 |
0.0000 BTC |
29,739.9802 |
29,739.9802 |
29,739.9802 |
29,739.9802 |
| 2023-07-26 |
29,641.3902 |
0.0442 BTC |
29,641.3902 |
29,542.8002 |
29,739.9802 |
29,739.9802 |
| 2023-07-25 |
29,620.2649 |
0.0075 BTC |
29,620.2649 |
29,606.1053 |
29,634.4245 |
29,606.1053 |
| 2023-07-24 |
30,552.1905 |
0.0014 BTC |
30,552.1905 |
29,777.0000 |
31,327.3810 |
29,777.0000 |
| 2023-07-23 |
31,327.3810 |
0.0013 BTC |
31,327.3810 |
31,327.3810 |
31,327.3810 |
31,327.3810 |
| 2023-07-22 |
31,500.6177 |
0.0100 BTC |
31,500.6177 |
31,365.2173 |
31,636.0182 |
31,636.0182 |
| 2023-07-21 |
29,836.5098 |
0.0000 BTC |
29,836.5098 |
29,836.5098 |
29,836.5098 |
29,836.5098 |
| 2023-07-20 |
30,619.1818 |
0.0032 BTC |
30,619.1818 |
29,802.0781 |
31,436.2854 |
29,836.5098 |
| 2023-07-19 |
30,000.0000 |
0.0002 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-07-18 |
29,943.7636 |
0.0000 BTC |
29,943.7636 |
29,943.7636 |
29,943.7636 |
29,943.7636 |
| 2023-07-17 |
29,943.7636 |
0.0000 BTC |
29,943.7636 |
29,943.7636 |
29,943.7636 |
29,943.7636 |
| 2023-07-16 |
30,000.0000 |
0.1124 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-07-15 |
31,820.4974 |
0.0134 BTC |
31,820.4974 |
31,636.0182 |
32,004.9766 |
31,636.0182 |
| 2023-07-14 |
31,969.3573 |
0.0218 BTC |
31,969.3573 |
31,834.0609 |
32,104.6537 |
32,100.7905 |
| 2023-07-13 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-12 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-11 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-10 |
31,932.4382 |
0.0000 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |