Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
31,932.4382 |
0.0008 BTC |
31,932.4382 |
31,932.4382 |
31,932.4382 |
31,932.4382 |
| 2023-07-08 |
30,300.0000 |
0.0025 BTC |
30,300.0000 |
30,300.0000 |
30,300.0000 |
30,300.0000 |
| 2023-07-07 |
30,703.1255 |
0.0096 BTC |
30,703.1255 |
30,497.3698 |
30,908.8812 |
30,531.2986 |
| 2023-07-06 |
30,372.1619 |
0.0076 BTC |
30,372.1619 |
29,633.3238 |
31,111.0000 |
30,843.8265 |
| 2023-07-05 |
31,080.6959 |
0.0009 BTC |
31,080.6959 |
31,080.6959 |
31,080.6959 |
31,080.6959 |
| 2023-07-04 |
31,051.6692 |
0.0000 BTC |
31,051.6692 |
31,051.6692 |
31,051.6692 |
31,051.6692 |
| 2023-07-03 |
31,044.6466 |
0.0028 BTC |
31,044.6466 |
31,037.6240 |
31,051.6692 |
31,051.6692 |
| 2023-07-02 |
31,034.5219 |
0.0005 BTC |
31,034.5219 |
31,034.5219 |
31,034.5219 |
31,034.5219 |
| 2023-07-01 |
30,524.7976 |
0.0034 BTC |
30,524.7976 |
30,161.5952 |
30,888.0000 |
30,161.5952 |
| 2023-06-30 |
30,699.2670 |
0.0003 BTC |
30,699.2670 |
30,693.6458 |
30,704.8881 |
30,704.8881 |
| 2023-06-29 |
30,693.6458 |
0.0002 BTC |
30,693.6458 |
30,693.6458 |
30,693.6458 |
30,693.6458 |
| 2023-06-28 |
31,001.8766 |
0.0000 BTC |
31,001.8766 |
31,001.8766 |
31,001.8766 |
31,001.8766 |
| 2023-06-27 |
31,001.8766 |
0.0016 BTC |
31,001.8766 |
31,001.8766 |
31,001.8766 |
31,001.8766 |
| 2023-06-26 |
30,998.9894 |
0.0002 BTC |
30,998.9894 |
30,998.9894 |
30,998.9894 |
30,998.9894 |
| 2023-06-25 |
30,840.3050 |
0.0000 BTC |
30,840.3050 |
30,840.3050 |
30,840.3050 |
30,840.3050 |
| 2023-06-24 |
30,840.3050 |
0.0000 BTC |
30,840.3050 |
30,840.3050 |
30,840.3050 |
30,840.3050 |
| 2023-06-23 |
30,785.4633 |
0.0016 BTC |
30,785.4633 |
30,730.6216 |
30,840.3050 |
30,840.3050 |
| 2023-06-22 |
30,841.7912 |
0.0000 BTC |
30,841.7912 |
30,841.7912 |
30,841.7912 |
30,841.7912 |
| 2023-06-21 |
28,488.0744 |
0.0085 BTC |
28,488.0744 |
27,428.3763 |
29,547.7726 |
29,547.7726 |
| 2023-06-20 |
27,338.5000 |
0.0071 BTC |
27,338.5000 |
26,900.0000 |
27,777.0000 |
27,777.0000 |
| 2023-06-19 |
26,099.3830 |
0.0023 BTC |
26,099.3830 |
25,498.7659 |
26,700.0000 |
26,700.0000 |
| 2023-06-18 |
26,682.5735 |
0.0082 BTC |
26,682.5735 |
26,682.5735 |
26,682.5735 |
26,682.5735 |
| 2023-06-17 |
26,570.8231 |
0.0048 BTC |
26,570.8231 |
26,444.0000 |
26,697.6463 |
26,697.6463 |
| 2023-06-16 |
26,344.2805 |
0.0012 BTC |
26,344.2805 |
26,344.2805 |
26,344.2805 |
26,344.2805 |
| 2023-06-15 |
25,475.5000 |
0.0060 BTC |
25,475.5000 |
25,174.0000 |
25,777.0000 |
25,174.0000 |
| 2023-06-14 |
26,642.1907 |
0.0001 BTC |
26,642.1907 |
26,642.1907 |
26,642.1907 |
26,642.1907 |
| 2023-06-13 |
26,396.0186 |
0.0008 BTC |
26,396.0186 |
26,396.0186 |
26,396.0186 |
26,396.0186 |
| 2023-06-12 |
26,559.5702 |
0.0004 BTC |
26,559.5702 |
26,559.5702 |
26,559.5702 |
26,559.5702 |
| 2023-06-11 |
26,559.5702 |
0.0004 BTC |
26,559.5702 |
26,559.5702 |
26,559.5702 |
26,559.5702 |
| 2023-06-10 |
25,263.5959 |
0.0119 BTC |
25,263.5959 |
25,263.5959 |
25,263.5959 |
25,263.5959 |
| 2023-06-09 |
26,300.0000 |
0.0000 BTC |
26,300.0000 |
26,300.0000 |
26,300.0000 |
26,300.0000 |
| 2023-06-08 |
27,128.5780 |
0.0054 BTC |
27,128.5780 |
26,252.4984 |
28,004.6576 |
28,004.6576 |
| 2023-06-07 |
25,289.7411 |
0.0000 BTC |
25,289.7411 |
25,289.7411 |
25,289.7411 |
25,289.7411 |
| 2023-06-06 |
25,289.7411 |
0.0046 BTC |
25,289.7411 |
25,289.7411 |
25,289.7411 |
25,289.7411 |
| 2023-06-05 |
28,306.2012 |
0.0020 BTC |
28,306.2012 |
28,306.2012 |
28,306.2012 |
28,306.2012 |
| 2023-06-04 |
26,059.8016 |
0.0000 BTC |
26,059.8016 |
26,059.8016 |
26,059.8016 |
26,059.8016 |
| 2023-06-03 |
27,300.0000 |
0.0369 BTC |
27,300.0000 |
27,100.0000 |
27,500.0000 |
27,392.8534 |
| 2023-06-02 |
27,642.3264 |
0.0092 BTC |
27,642.3264 |
27,000.0000 |
28,284.6528 |
27,000.0000 |
| 2023-06-01 |
26,389.4940 |
0.0198 BTC |
26,389.4940 |
26,278.9881 |
26,500.0000 |
26,278.9881 |
| 2023-05-31 |
29,529.9144 |
0.0042 BTC |
29,529.9144 |
29,529.9144 |
29,529.9144 |
29,529.9144 |
| 2023-05-30 |
25,957.0579 |
0.0000 BTC |
25,957.0579 |
25,957.0579 |
25,957.0579 |
25,957.0579 |
| 2023-05-29 |
26,988.9849 |
0.0022 BTC |
26,988.9849 |
25,957.0579 |
28,020.9120 |
25,957.0579 |
| 2023-05-28 |
27,292.9244 |
0.0110 BTC |
27,292.9244 |
27,285.8487 |
27,300.0000 |
27,300.0000 |
| 2023-05-27 |
27,625.5160 |
0.0132 BTC |
27,625.5160 |
25,773.8251 |
29,477.2069 |
29,477.2069 |
| 2023-05-26 |
27,280.6568 |
0.0155 BTC |
27,280.6568 |
26,033.1136 |
28,528.2000 |
26,221.1300 |
| 2023-05-25 |
26,632.6270 |
0.0005 BTC |
26,632.6270 |
25,935.0917 |
27,330.1623 |
25,935.0917 |
| 2023-05-24 |
25,798.2953 |
0.0000 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-23 |
25,798.2953 |
0.0000 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-22 |
25,798.2953 |
0.0020 BTC |
25,798.2953 |
25,798.2953 |
25,798.2953 |
25,798.2953 |
| 2023-05-21 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |