Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |
| 2023-05-19 |
26,841.7630 |
0.0000 BTC |
26,841.7630 |
26,841.7630 |
26,841.7630 |
26,841.7630 |
| 2023-05-18 |
27,001.0518 |
0.0049 BTC |
27,001.0518 |
26,841.7630 |
27,160.3406 |
26,841.7630 |
| 2023-05-17 |
27,022.0138 |
0.0069 BTC |
27,022.0138 |
26,883.6871 |
27,160.3406 |
27,160.3406 |
| 2023-05-16 |
27,322.6387 |
0.0002 BTC |
27,322.6387 |
27,227.0260 |
27,418.2513 |
27,227.0260 |
| 2023-05-15 |
27,155.3498 |
0.0291 BTC |
27,155.3498 |
26,892.4482 |
27,418.2513 |
27,418.2513 |
| 2023-05-14 |
27,245.1276 |
0.0003 BTC |
27,245.1276 |
27,245.1276 |
27,245.1276 |
27,245.1276 |
| 2023-05-13 |
26,898.2823 |
0.0031 BTC |
26,898.2823 |
26,851.1773 |
26,945.3872 |
26,851.1773 |
| 2023-05-12 |
27,434.9409 |
0.0035 BTC |
27,434.9409 |
25,724.4244 |
29,145.4574 |
25,724.4244 |
| 2023-05-11 |
27,631.1484 |
0.0013 BTC |
27,631.1484 |
25,917.4425 |
29,344.8543 |
25,917.4425 |
| 2023-05-10 |
28,311.4000 |
0.0000 BTC |
28,311.4000 |
28,311.4000 |
28,311.4000 |
28,311.4000 |
| 2023-05-09 |
27,992.1902 |
0.0092 BTC |
27,992.1902 |
27,200.0000 |
28,784.3803 |
28,311.4000 |
| 2023-05-08 |
29,262.8035 |
0.0000 BTC |
29,262.8035 |
29,262.8035 |
29,262.8035 |
29,262.8035 |
| 2023-05-07 |
29,394.6064 |
0.0002 BTC |
29,394.6064 |
29,262.8035 |
29,526.4093 |
29,262.8035 |
| 2023-05-06 |
29,762.2140 |
0.0000 BTC |
29,762.2140 |
29,762.2140 |
29,762.2140 |
29,762.2140 |
| 2023-05-05 |
29,451.3554 |
0.0029 BTC |
29,451.3554 |
29,140.4968 |
29,762.2140 |
29,762.2140 |
| 2023-05-04 |
28,731.2901 |
0.0000 BTC |
28,731.2901 |
28,731.2901 |
28,731.2901 |
28,731.2901 |
| 2023-05-03 |
28,731.2901 |
0.0000 BTC |
28,731.2901 |
28,731.2901 |
28,731.2901 |
28,731.2901 |
| 2023-05-02 |
28,847.5078 |
0.0370 BTC |
28,847.5078 |
28,179.3455 |
29,515.6700 |
28,731.2901 |
| 2023-05-01 |
28,894.6081 |
0.0005 BTC |
28,894.6081 |
28,227.3195 |
29,561.8966 |
28,227.3195 |
| 2023-04-30 |
28,129.5922 |
0.0017 BTC |
28,129.5922 |
26,459.1843 |
29,800.0000 |
26,859.4166 |
| 2023-04-29 |
26,482.6970 |
0.0006 BTC |
26,482.6970 |
26,482.6970 |
26,482.6970 |
26,482.6970 |
| 2023-04-28 |
28,037.9238 |
0.0087 BTC |
28,037.9238 |
26,482.6970 |
29,593.1506 |
26,482.6970 |
| 2023-04-27 |
27,550.2291 |
0.0025 BTC |
27,550.2291 |
25,906.1778 |
29,194.2804 |
29,194.2804 |
| 2023-04-26 |
27,806.5128 |
0.0010 BTC |
27,806.5128 |
25,906.1778 |
29,706.8479 |
25,906.1778 |
| 2023-04-25 |
27,389.9553 |
0.0003 BTC |
27,389.9553 |
27,389.9553 |
27,389.9553 |
27,389.9553 |
| 2023-04-24 |
28,959.4591 |
0.0019 BTC |
28,959.4591 |
27,777.0000 |
30,141.9182 |
30,141.9182 |
| 2023-04-23 |
27,287.2824 |
0.0012 BTC |
27,287.2824 |
27,287.2824 |
27,287.2824 |
27,287.2824 |
| 2023-04-22 |
27,359.5874 |
0.0214 BTC |
27,359.5874 |
26,699.1749 |
28,020.0000 |
27,444.6539 |
| 2023-04-21 |
28,010.7448 |
0.0066 BTC |
28,010.7448 |
28,001.4895 |
28,020.0000 |
28,020.0000 |
| 2023-04-20 |
28,097.4684 |
0.0626 BTC |
28,097.4684 |
26,923.1929 |
29,271.7439 |
26,923.1929 |
| 2023-04-19 |
29,380.5870 |
0.0002 BTC |
29,380.5870 |
29,380.5870 |
29,380.5870 |
29,380.5870 |
| 2023-04-18 |
30,103.5191 |
0.0042 BTC |
30,103.5191 |
30,103.5191 |
30,103.5191 |
30,103.5191 |
| 2023-04-17 |
30,127.4164 |
0.0003 BTC |
30,127.4164 |
30,127.4164 |
30,127.4164 |
30,127.4164 |
| 2023-04-16 |
29,998.9607 |
0.0034 BTC |
29,998.9607 |
29,506.8827 |
30,491.0388 |
29,512.8384 |
| 2023-04-15 |
30,476.4403 |
0.0002 BTC |
30,476.4403 |
30,476.4403 |
30,476.4403 |
30,476.4403 |
| 2023-04-14 |
30,109.8951 |
0.0039 BTC |
30,109.8951 |
29,569.7902 |
30,650.0000 |
29,569.7902 |
| 2023-04-13 |
30,002.3160 |
0.0050 BTC |
30,002.3160 |
30,002.3160 |
30,002.3160 |
30,002.3160 |
| 2023-04-12 |
30,000.0000 |
0.0000 BTC |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2023-04-11 |
29,913.3518 |
0.0854 BTC |
29,913.3518 |
29,352.2048 |
30,474.4988 |
30,000.0000 |
| 2023-04-10 |
29,182.0064 |
0.0278 BTC |
29,182.0064 |
28,976.5000 |
29,387.5127 |
29,387.5127 |
| 2023-04-09 |
28,269.3592 |
0.0089 BTC |
28,269.3592 |
28,140.8951 |
28,397.8232 |
28,397.8232 |
| 2023-04-08 |
28,799.9602 |
0.0096 BTC |
28,799.9602 |
28,799.9602 |
28,799.9602 |
28,799.9602 |
| 2023-04-07 |
25,972.8836 |
0.0002 BTC |
25,972.8836 |
25,972.8836 |
25,972.8836 |
25,972.8836 |
| 2023-04-06 |
27,955.0000 |
0.0004 BTC |
27,955.0000 |
27,955.0000 |
27,955.0000 |
27,955.0000 |
| 2023-04-05 |
27,178.6575 |
0.0164 BTC |
27,178.6575 |
25,546.1885 |
28,811.1265 |
28,322.4366 |
| 2023-04-04 |
28,660.5138 |
0.0046 BTC |
28,660.5138 |
28,551.0575 |
28,769.9701 |
28,769.9701 |
| 2023-04-03 |
29,231.0448 |
0.0282 BTC |
29,231.0448 |
29,035.3554 |
29,426.7342 |
29,426.7342 |
| 2023-04-02 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |
| 2023-04-01 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |