Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
28,241.0006 |
0.0000 BTC |
28,241.0006 |
28,241.0006 |
28,241.0006 |
28,241.0006 |
| 2023-03-30 |
28,135.1837 |
0.0044 BTC |
28,135.1837 |
28,029.3669 |
28,241.0006 |
28,241.0006 |
| 2023-03-29 |
28,151.9592 |
0.0232 BTC |
28,151.9592 |
26,882.3800 |
29,421.5384 |
29,263.0319 |
| 2023-03-28 |
28,863.6414 |
0.0005 BTC |
28,863.6414 |
28,863.6414 |
28,863.6414 |
28,863.6414 |
| 2023-03-27 |
26,161.3987 |
0.0150 BTC |
26,161.3987 |
25,889.5927 |
26,433.2046 |
26,433.2046 |
| 2023-03-26 |
26,744.8704 |
0.0149 BTC |
26,744.8704 |
25,889.5927 |
27,600.1480 |
26,433.2046 |
| 2023-03-25 |
29,294.2282 |
0.0000 BTC |
29,294.2282 |
29,294.2282 |
29,294.2282 |
29,294.2282 |
| 2023-03-24 |
28,473.1618 |
0.0025 BTC |
28,473.1618 |
27,587.8967 |
29,358.4270 |
29,294.2282 |
| 2023-03-23 |
29,279.4149 |
0.0068 BTC |
29,279.4149 |
29,279.4149 |
29,279.4149 |
29,279.4149 |
| 2023-03-22 |
27,154.2130 |
0.0806 BTC |
27,154.2130 |
25,804.5933 |
28,503.8327 |
25,804.5933 |
| 2023-03-21 |
28,080.9201 |
0.0404 BTC |
28,080.9201 |
27,700.2284 |
28,461.6118 |
28,461.6118 |
| 2023-03-20 |
26,926.1935 |
0.0081 BTC |
26,926.1935 |
25,406.1973 |
28,446.1896 |
25,406.1973 |
| 2023-03-19 |
24,667.0122 |
0.0011 BTC |
24,667.0122 |
24,667.0122 |
24,667.0122 |
24,667.0122 |
| 2023-03-18 |
27,338.4711 |
0.0009 BTC |
27,338.4711 |
27,000.0000 |
27,676.9423 |
27,000.0000 |
| 2023-03-17 |
25,934.5968 |
0.0204 BTC |
25,934.5968 |
24,524.0838 |
27,345.1098 |
27,345.1098 |
| 2023-03-16 |
25,697.2462 |
0.0004 BTC |
25,697.2462 |
25,697.2462 |
25,697.2462 |
25,697.2462 |
| 2023-03-15 |
24,253.4719 |
0.0056 BTC |
24,253.4719 |
23,452.6371 |
25,054.3067 |
24,071.2945 |
| 2023-03-14 |
25,373.2677 |
0.1265 BTC |
25,373.2677 |
23,514.1994 |
27,232.3360 |
27,232.3360 |
| 2023-03-13 |
22,511.3942 |
0.0356 BTC |
22,511.3942 |
21,022.7883 |
24,000.0000 |
23,514.1994 |
| 2023-03-12 |
20,530.3455 |
0.0007 BTC |
20,530.3455 |
20,530.3455 |
20,530.3455 |
20,530.3455 |
| 2023-03-11 |
21,211.8904 |
0.0000 BTC |
21,211.8904 |
21,211.8904 |
21,211.8904 |
21,211.8904 |
| 2023-03-10 |
21,211.8904 |
0.0022 BTC |
21,211.8904 |
21,211.8904 |
21,211.8904 |
21,211.8904 |
| 2023-03-09 |
21,839.1574 |
0.0006 BTC |
21,839.1574 |
21,839.1574 |
21,839.1574 |
21,839.1574 |
| 2023-03-08 |
21,846.4490 |
0.0006 BTC |
21,846.4490 |
21,846.4490 |
21,846.4490 |
21,846.4490 |
| 2023-03-07 |
22,671.3760 |
0.0268 BTC |
22,671.3760 |
22,400.4812 |
22,942.2707 |
22,937.9927 |
| 2023-03-06 |
22,289.0963 |
0.0070 BTC |
22,289.0963 |
22,258.1927 |
22,320.0000 |
22,258.1927 |
| 2023-03-05 |
22,461.5116 |
0.0148 BTC |
22,461.5116 |
21,888.5375 |
23,034.4857 |
21,888.5375 |
| 2023-03-04 |
22,350.2278 |
0.0013 BTC |
22,350.2278 |
22,350.2278 |
22,350.2278 |
22,350.2278 |
| 2023-03-03 |
23,151.0222 |
0.0536 BTC |
23,151.0222 |
22,411.5464 |
23,890.4981 |
22,416.0287 |
| 2023-03-02 |
23,119.0722 |
0.0076 BTC |
23,119.0722 |
22,287.1241 |
23,951.0202 |
22,443.3985 |
| 2023-03-01 |
23,822.7056 |
0.0260 BTC |
23,822.7056 |
23,710.0000 |
23,935.4111 |
23,710.0000 |
| 2023-02-28 |
21,720.4830 |
0.0015 BTC |
21,720.4830 |
21,415.4452 |
22,025.5207 |
22,025.5207 |
| 2023-02-27 |
22,707.7226 |
0.0913 BTC |
22,707.7226 |
21,415.4452 |
24,000.0000 |
21,415.4452 |
| 2023-02-26 |
22,771.6189 |
0.0133 BTC |
22,771.6189 |
21,334.7459 |
24,208.4920 |
21,334.7459 |
| 2023-02-25 |
23,500.0000 |
0.0000 BTC |
23,500.0000 |
23,500.0000 |
23,500.0000 |
23,500.0000 |
| 2023-02-24 |
23,778.9527 |
0.0017 BTC |
23,778.9527 |
23,500.0000 |
24,057.9054 |
23,500.0000 |
| 2023-02-23 |
23,106.7386 |
0.0002 BTC |
23,106.7386 |
23,106.7386 |
23,106.7386 |
23,106.7386 |
| 2023-02-22 |
24,000.0000 |
0.0004 BTC |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2023-02-21 |
24,000.0000 |
0.0003 BTC |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2023-02-20 |
24,174.9482 |
0.0080 BTC |
24,174.9482 |
23,300.0000 |
25,049.8965 |
25,049.8965 |
| 2023-02-19 |
24,980.0671 |
0.0080 BTC |
24,980.0671 |
24,960.1343 |
25,000.0000 |
24,978.1765 |
| 2023-02-18 |
24,973.2365 |
0.0006 BTC |
24,973.2365 |
24,973.2365 |
24,973.2365 |
24,973.2365 |
| 2023-02-17 |
24,973.2365 |
0.0006 BTC |
24,973.2365 |
24,973.2365 |
24,973.2365 |
24,973.2365 |
| 2023-02-16 |
24,023.1121 |
0.0179 BTC |
24,023.1121 |
23,053.0000 |
24,993.2243 |
24,993.2243 |
| 2023-02-15 |
21,631.4492 |
0.0047 BTC |
21,631.4492 |
20,349.1877 |
22,913.7107 |
20,349.1877 |
| 2023-02-14 |
21,598.8560 |
0.0038 BTC |
21,598.8560 |
20,329.6925 |
22,868.0195 |
22,868.0195 |
| 2023-02-13 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-12 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-11 |
20,026.0685 |
0.0000 BTC |
20,026.0685 |
20,026.0685 |
20,026.0685 |
20,026.0685 |
| 2023-02-10 |
21,113.0343 |
0.0364 BTC |
21,113.0343 |
20,026.0685 |
22,200.0000 |
20,026.0685 |