Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
21,613.0343 |
0.0574 BTC |
21,613.0343 |
20,026.0685 |
23,200.0000 |
20,026.0685 |
| 2023-02-08 |
22,302.0773 |
0.0007 BTC |
22,302.0773 |
22,302.0773 |
22,302.0773 |
22,302.0773 |
| 2023-02-07 |
22,278.4621 |
0.0000 BTC |
22,278.4621 |
22,278.4621 |
22,278.4621 |
22,278.4621 |
| 2023-02-06 |
22,495.0000 |
0.0033 BTC |
22,495.0000 |
22,000.0000 |
22,990.0000 |
22,278.4621 |
| 2023-02-05 |
23,023.4313 |
0.0263 BTC |
23,023.4313 |
23,016.5513 |
23,030.3112 |
23,016.5513 |
| 2023-02-04 |
23,885.8714 |
0.0044 BTC |
23,885.8714 |
23,021.6305 |
24,750.1124 |
23,021.6305 |
| 2023-02-03 |
23,300.0000 |
0.0000 BTC |
23,300.0000 |
23,300.0000 |
23,300.0000 |
23,300.0000 |
| 2023-02-02 |
23,300.0000 |
0.0000 BTC |
23,300.0000 |
23,300.0000 |
23,300.0000 |
23,300.0000 |
| 2023-02-01 |
23,270.0000 |
0.0024 BTC |
23,270.0000 |
23,240.0000 |
23,300.0000 |
23,300.0000 |
| 2023-01-31 |
22,923.7499 |
0.0000 BTC |
22,923.7499 |
22,923.7499 |
22,923.7499 |
22,923.7499 |
| 2023-01-30 |
23,105.9877 |
0.0152 BTC |
23,105.9877 |
22,923.7499 |
23,288.2254 |
22,923.7499 |
| 2023-01-29 |
24,014.6971 |
0.0012 BTC |
24,014.6971 |
22,991.8962 |
25,037.4980 |
22,991.8962 |
| 2023-01-28 |
22,400.0000 |
0.0005 BTC |
22,400.0000 |
22,400.0000 |
22,400.0000 |
22,400.0000 |
| 2023-01-27 |
21,817.4804 |
0.0008 BTC |
21,817.4804 |
20,711.2109 |
22,923.7499 |
20,711.2109 |
| 2023-01-26 |
24,078.4177 |
0.0195 BTC |
24,078.4177 |
22,924.2740 |
25,232.5615 |
23,287.9966 |
| 2023-01-25 |
21,906.1508 |
0.0042 BTC |
21,906.1508 |
20,839.9467 |
22,972.3550 |
22,972.3550 |
| 2023-01-24 |
22,765.7295 |
0.0020 BTC |
22,765.7295 |
22,500.0000 |
23,031.4590 |
22,500.0000 |
| 2023-01-23 |
22,796.5285 |
0.0067 BTC |
22,796.5285 |
22,500.0000 |
23,093.0569 |
22,500.0000 |
| 2023-01-22 |
23,229.5218 |
0.0008 BTC |
23,229.5218 |
23,229.5218 |
23,229.5218 |
23,229.5218 |
| 2023-01-21 |
21,675.0000 |
0.0201 BTC |
21,675.0000 |
21,650.0000 |
21,700.0000 |
21,700.0000 |
| 2023-01-20 |
21,632.6161 |
0.0107 BTC |
21,632.6161 |
21,565.2323 |
21,700.0000 |
21,700.0000 |
| 2023-01-19 |
20,900.0000 |
0.0010 BTC |
20,900.0000 |
20,900.0000 |
20,900.0000 |
20,900.0000 |
| 2023-01-18 |
21,422.1436 |
0.0021 BTC |
21,422.1436 |
21,250.1436 |
21,594.1436 |
21,250.1436 |
| 2023-01-17 |
21,611.0651 |
0.0092 BTC |
21,611.0651 |
21,611.0651 |
21,611.0651 |
21,611.0651 |
| 2023-01-16 |
20,799.5000 |
0.0387 BTC |
20,799.5000 |
20,500.0000 |
21,099.0000 |
21,064.9476 |
| 2023-01-15 |
20,708.5134 |
0.0011 BTC |
20,708.5134 |
20,500.0000 |
20,917.0268 |
20,500.0000 |
| 2023-01-14 |
20,183.2248 |
0.0620 BTC |
20,183.2248 |
19,255.4496 |
21,111.0000 |
21,032.7548 |
| 2023-01-13 |
18,429.4347 |
0.0269 BTC |
18,429.4347 |
17,098.9673 |
19,759.9020 |
19,759.9020 |
| 2023-01-12 |
17,798.2826 |
0.0222 BTC |
17,798.2826 |
17,137.5653 |
18,459.0000 |
18,459.0000 |
| 2023-01-11 |
17,360.2667 |
0.0114 BTC |
17,360.2667 |
17,037.6509 |
17,682.8824 |
17,682.8824 |
| 2023-01-10 |
17,057.6392 |
0.0035 BTC |
17,057.6392 |
17,008.5490 |
17,106.7294 |
17,008.5490 |
| 2023-01-09 |
17,395.0021 |
0.0029 BTC |
17,395.0021 |
17,395.0021 |
17,395.0021 |
17,395.0021 |
| 2023-01-08 |
16,466.7099 |
0.0015 BTC |
16,466.7099 |
16,133.4198 |
16,800.0000 |
16,133.4198 |
| 2023-01-07 |
17,038.8052 |
0.0072 BTC |
17,038.8052 |
16,923.6846 |
17,153.9257 |
17,153.9257 |
| 2023-01-06 |
16,758.5569 |
0.0314 BTC |
16,758.5569 |
16,600.0000 |
16,917.1137 |
16,600.0000 |
| 2023-01-05 |
17,651.9506 |
0.0056 BTC |
17,651.9506 |
17,651.9506 |
17,651.9506 |
17,651.9506 |
| 2023-01-04 |
16,641.8966 |
0.0008 BTC |
16,641.8966 |
16,641.8966 |
16,641.8966 |
16,641.8966 |
| 2023-01-03 |
17,633.1976 |
0.0005 BTC |
17,633.1976 |
17,633.1976 |
17,633.1976 |
17,633.1976 |
| 2023-01-02 |
16,144.2195 |
0.0000 BTC |
16,144.2195 |
16,144.2195 |
16,144.2195 |
16,144.2195 |
| 2023-01-01 |
17,605.1583 |
0.0054 BTC |
17,605.1583 |
17,605.1583 |
17,605.1583 |
17,605.1583 |
| 2022-12-31 |
16,475.0000 |
0.0097 BTC |
16,475.0000 |
16,400.0000 |
16,550.0000 |
16,400.0000 |
| 2022-12-30 |
17,422.9358 |
0.0064 BTC |
17,422.9358 |
17,421.9598 |
17,423.9119 |
17,423.9119 |
| 2022-12-29 |
17,076.6373 |
0.0035 BTC |
17,076.6373 |
16,553.0389 |
17,600.2357 |
17,600.2357 |
| 2022-12-28 |
17,618.1767 |
0.0081 BTC |
17,618.1767 |
17,608.6950 |
17,627.6585 |
17,618.6798 |
| 2022-12-27 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-26 |
17,645.7199 |
0.0005 BTC |
17,645.7199 |
17,645.7199 |
17,645.7199 |
17,645.7199 |
| 2022-12-25 |
18,227.6413 |
0.0072 BTC |
18,227.6413 |
18,227.6413 |
18,227.6413 |
18,227.6413 |
| 2022-12-24 |
16,791.4266 |
0.0013 BTC |
16,791.4266 |
16,582.8531 |
17,000.0000 |
16,602.5256 |
| 2022-12-23 |
18,215.5508 |
0.0002 BTC |
18,215.5508 |
18,215.5508 |
18,215.5508 |
18,215.5508 |
| 2022-12-22 |
17,395.1722 |
0.0497 BTC |
17,395.1722 |
16,562.7090 |
18,227.6355 |
16,562.7090 |