Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
16,901.4359 |
0.0062 BTC |
16,901.4359 |
16,870.0000 |
16,932.8719 |
16,870.0000 |
| 2022-12-20 |
16,932.8719 |
0.0001 BTC |
16,932.8719 |
16,932.8719 |
16,932.8719 |
16,932.8719 |
| 2022-12-19 |
16,791.4056 |
0.0125 BTC |
16,791.4056 |
16,650.0000 |
16,932.8111 |
16,650.0000 |
| 2022-12-18 |
16,558.0710 |
0.0000 BTC |
16,558.0710 |
16,558.0710 |
16,558.0710 |
16,558.0710 |
| 2022-12-17 |
16,636.0552 |
0.0068 BTC |
16,636.0552 |
16,550.0000 |
16,722.1103 |
16,558.0710 |
| 2022-12-16 |
16,927.7759 |
0.0195 BTC |
16,927.7759 |
16,729.9081 |
17,125.6436 |
16,729.9081 |
| 2022-12-15 |
18,188.6604 |
0.0203 BTC |
18,188.6604 |
18,000.0000 |
18,377.3208 |
18,377.3208 |
| 2022-12-14 |
17,604.0371 |
0.0343 BTC |
17,604.0371 |
17,208.0743 |
18,000.0000 |
18,000.0000 |
| 2022-12-13 |
17,586.0046 |
0.0572 BTC |
17,586.0046 |
17,189.8449 |
17,982.1642 |
17,970.5616 |
| 2022-12-12 |
17,100.0000 |
0.0001 BTC |
17,100.0000 |
17,100.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-11 |
17,050.0000 |
0.0002 BTC |
17,050.0000 |
17,000.0000 |
17,100.0000 |
17,100.0000 |
| 2022-12-10 |
16,922.5149 |
0.0008 BTC |
16,922.5149 |
16,765.0299 |
17,080.0000 |
16,765.0299 |
| 2022-12-09 |
16,912.7285 |
0.0009 BTC |
16,912.7285 |
16,745.4570 |
17,080.0000 |
17,080.0000 |
| 2022-12-08 |
16,723.4746 |
0.0015 BTC |
16,723.4746 |
16,720.0000 |
16,726.9493 |
16,726.9493 |
| 2022-12-07 |
16,150.6521 |
0.0016 BTC |
16,150.6521 |
15,301.3042 |
17,000.0000 |
15,301.3042 |
| 2022-12-06 |
16,950.0000 |
0.0091 BTC |
16,950.0000 |
16,900.0000 |
17,000.0000 |
17,000.0000 |
| 2022-12-05 |
17,455.3615 |
0.0561 BTC |
17,455.3615 |
17,002.3247 |
17,908.3984 |
17,002.3247 |
| 2022-12-04 |
17,251.2005 |
0.1568 BTC |
17,251.2005 |
15,312.4009 |
19,190.0000 |
15,312.4009 |
| 2022-12-03 |
16,870.0000 |
0.0000 BTC |
16,870.0000 |
16,870.0000 |
16,870.0000 |
16,870.0000 |
| 2022-12-02 |
16,870.0000 |
0.0001 BTC |
16,870.0000 |
16,870.0000 |
16,870.0000 |
16,870.0000 |
| 2022-12-01 |
16,908.3103 |
0.0145 BTC |
16,908.3103 |
16,896.6207 |
16,920.0000 |
16,920.0000 |
| 2022-11-30 |
16,965.0517 |
0.0565 BTC |
16,965.0517 |
16,300.0000 |
17,630.1034 |
17,630.1034 |
| 2022-11-29 |
16,270.0000 |
0.0002 BTC |
16,270.0000 |
16,140.0000 |
16,400.0000 |
16,400.0000 |
| 2022-11-28 |
16,275.0000 |
0.0138 BTC |
16,275.0000 |
16,070.0000 |
16,480.0000 |
16,140.0000 |
| 2022-11-27 |
15,867.1238 |
0.0035 BTC |
15,867.1238 |
15,234.2477 |
16,500.0000 |
16,480.0000 |
| 2022-11-26 |
16,000.7923 |
0.0041 BTC |
16,000.7923 |
15,247.0803 |
16,754.5043 |
16,740.4468 |
| 2022-11-25 |
16,565.3381 |
0.0018 BTC |
16,565.3381 |
16,380.0000 |
16,750.6761 |
16,380.0000 |
| 2022-11-24 |
16,513.6116 |
0.0202 BTC |
16,513.6116 |
16,257.9788 |
16,769.2445 |
16,769.2445 |
| 2022-11-23 |
15,998.5809 |
0.0088 BTC |
15,998.5809 |
15,240.3867 |
16,756.7751 |
15,240.3867 |
| 2022-11-22 |
16,000.0000 |
0.0008 BTC |
16,000.0000 |
16,000.0000 |
16,000.0000 |
16,000.0000 |
| 2022-11-21 |
16,025.0000 |
0.0003 BTC |
16,025.0000 |
16,000.0000 |
16,050.0000 |
16,050.0000 |
| 2022-11-20 |
17,249.3292 |
0.0136 BTC |
17,249.3292 |
16,650.0000 |
17,848.6584 |
16,650.0000 |
| 2022-11-19 |
17,333.0960 |
0.0006 BTC |
17,333.0960 |
16,800.0000 |
17,866.1919 |
16,800.0000 |
| 2022-11-18 |
17,287.6089 |
0.0017 BTC |
17,287.6089 |
16,702.3901 |
17,872.8277 |
17,866.1919 |
| 2022-11-17 |
16,787.3693 |
0.0108 BTC |
16,787.3693 |
15,249.5226 |
18,325.2160 |
15,249.5226 |
| 2022-11-16 |
16,960.6851 |
0.0011 BTC |
16,960.6851 |
15,386.0203 |
18,535.3500 |
15,386.0203 |
| 2022-11-15 |
16,485.8030 |
0.0000 BTC |
16,485.8030 |
16,485.8030 |
16,485.8030 |
16,485.8030 |
| 2022-11-14 |
16,485.8030 |
0.0000 BTC |
16,485.8030 |
16,485.8030 |
16,485.8030 |
16,485.8030 |
| 2022-11-13 |
16,482.9015 |
0.0033 BTC |
16,482.9015 |
16,480.0000 |
16,485.8030 |
16,485.8030 |
| 2022-11-12 |
15,912.8671 |
0.0058 BTC |
15,912.8671 |
15,912.8671 |
15,912.8671 |
15,912.8671 |
| 2022-11-11 |
17,150.0000 |
0.0000 BTC |
17,150.0000 |
17,150.0000 |
17,150.0000 |
17,150.0000 |
| 2022-11-10 |
16,800.2092 |
0.0503 BTC |
16,800.2092 |
15,188.6907 |
18,411.7276 |
17,150.0000 |
| 2022-11-09 |
17,863.5973 |
0.1057 BTC |
17,863.5973 |
16,678.6671 |
19,048.5275 |
16,683.0426 |
| 2022-11-08 |
18,742.6628 |
0.0808 BTC |
18,742.6628 |
16,678.6671 |
20,806.6585 |
16,678.6671 |
| 2022-11-07 |
20,530.6457 |
0.0214 BTC |
20,530.6457 |
19,881.2914 |
21,180.0000 |
19,881.2914 |
| 2022-11-06 |
20,559.4887 |
0.0011 BTC |
20,559.4887 |
19,918.9773 |
21,200.0000 |
21,180.0000 |
| 2022-11-05 |
20,045.2006 |
0.0040 BTC |
20,045.2006 |
19,472.1077 |
20,618.2935 |
19,762.2575 |
| 2022-11-04 |
21,422.6604 |
0.0005 BTC |
21,422.6604 |
21,422.6604 |
21,422.6604 |
21,422.6604 |
| 2022-11-03 |
20,167.3191 |
0.0725 BTC |
20,167.3191 |
19,112.6383 |
21,222.0000 |
19,112.6383 |
| 2022-11-02 |
20,266.7231 |
0.0127 BTC |
20,266.7231 |
20,073.4461 |
20,460.0000 |
20,450.0000 |