Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
20,541.8787 |
0.0257 BTC |
20,541.8787 |
19,946.9118 |
21,136.8456 |
19,946.9118 |
| 2022-10-30 |
20,781.2001 |
0.0039 BTC |
20,781.2001 |
20,399.7984 |
21,162.6018 |
20,399.7984 |
| 2022-10-29 |
20,404.0242 |
0.0003 BTC |
20,404.0242 |
20,404.0242 |
20,404.0242 |
20,404.0242 |
| 2022-10-28 |
20,645.5862 |
0.0051 BTC |
20,645.5862 |
20,069.1725 |
21,222.0000 |
20,069.1725 |
| 2022-10-27 |
21,150.9088 |
0.0011 BTC |
21,150.9088 |
21,150.9088 |
21,150.9088 |
21,150.9088 |
| 2022-10-26 |
20,159.1368 |
0.0052 BTC |
20,159.1368 |
19,143.7455 |
21,174.5281 |
21,174.5281 |
| 2022-10-25 |
19,571.1796 |
0.0125 BTC |
19,571.1796 |
19,043.3592 |
20,099.0000 |
20,099.0000 |
| 2022-10-24 |
19,349.2837 |
0.0155 BTC |
19,349.2837 |
18,778.9473 |
19,919.6201 |
18,778.9473 |
| 2022-10-23 |
19,867.8651 |
0.0012 BTC |
19,867.8651 |
19,864.9745 |
19,870.7558 |
19,864.9745 |
| 2022-10-22 |
19,873.5627 |
0.0105 BTC |
19,873.5627 |
19,872.3974 |
19,874.7281 |
19,874.7281 |
| 2022-10-21 |
18,930.6717 |
0.0059 BTC |
18,930.6717 |
18,930.0000 |
18,931.3433 |
18,931.3433 |
| 2022-10-20 |
19,380.7416 |
0.0047 BTC |
19,380.7416 |
18,901.1195 |
19,860.3638 |
18,955.2527 |
| 2022-10-19 |
19,457.9545 |
0.0046 BTC |
19,457.9545 |
19,019.4463 |
19,896.4627 |
19,881.8031 |
| 2022-10-18 |
19,465.8485 |
0.0002 BTC |
19,465.8485 |
18,991.4003 |
19,940.2966 |
18,991.4003 |
| 2022-10-17 |
19,517.2298 |
0.0027 BTC |
19,517.2298 |
19,107.6928 |
19,926.7668 |
19,926.7668 |
| 2022-10-16 |
19,486.9983 |
0.0754 BTC |
19,486.9983 |
19,100.0000 |
19,873.9967 |
19,100.0000 |
| 2022-10-15 |
19,467.8416 |
0.0046 BTC |
19,467.8416 |
19,050.0000 |
19,885.6831 |
19,050.0000 |
| 2022-10-14 |
19,654.1598 |
0.0238 BTC |
19,654.1598 |
19,330.0000 |
19,978.3196 |
19,330.0000 |
| 2022-10-13 |
19,075.9317 |
0.3709 BTC |
19,075.9317 |
18,212.8355 |
19,939.0278 |
19,376.6850 |
| 2022-10-12 |
19,359.4488 |
0.0079 BTC |
19,359.4488 |
18,772.9347 |
19,945.9629 |
18,827.3619 |
| 2022-10-11 |
19,463.5107 |
0.0955 BTC |
19,463.5107 |
18,900.0000 |
20,027.0213 |
18,946.5839 |
| 2022-10-10 |
19,958.5938 |
0.0122 BTC |
19,958.5938 |
18,994.5148 |
20,922.6728 |
20,140.5599 |
| 2022-10-09 |
20,028.6000 |
0.0030 BTC |
20,028.6000 |
19,324.7753 |
20,732.4247 |
20,535.4030 |
| 2022-10-08 |
20,394.3504 |
0.0121 BTC |
20,394.3504 |
20,059.0000 |
20,729.7008 |
20,729.7008 |
| 2022-10-07 |
20,059.2330 |
0.0050 BTC |
20,059.2330 |
20,059.2330 |
20,059.2330 |
20,059.2330 |
| 2022-10-06 |
19,695.2091 |
0.0149 BTC |
19,695.2091 |
18,970.0848 |
20,420.3335 |
20,420.3335 |
| 2022-10-05 |
19,528.7711 |
0.0104 BTC |
19,528.7711 |
18,764.3370 |
20,293.2053 |
19,400.0000 |
| 2022-10-04 |
19,281.4861 |
0.0048 BTC |
19,281.4861 |
18,562.9823 |
19,999.9900 |
19,999.9900 |
| 2022-10-03 |
19,143.2156 |
0.0629 BTC |
19,143.2156 |
18,513.1786 |
19,773.2526 |
19,323.9258 |
| 2022-10-02 |
19,562.6714 |
0.0170 BTC |
19,562.6714 |
19,000.0000 |
20,125.3428 |
20,125.3428 |
| 2022-10-01 |
19,737.5554 |
0.0587 BTC |
19,737.5554 |
19,275.1514 |
20,199.9593 |
19,400.0000 |
| 2022-09-30 |
19,317.1207 |
0.0026 BTC |
19,317.1207 |
18,517.4273 |
20,116.8140 |
19,046.1531 |
| 2022-09-29 |
19,325.5882 |
0.0046 BTC |
19,325.5882 |
18,482.7414 |
20,168.4351 |
20,116.8140 |
| 2022-09-28 |
19,040.2463 |
0.0032 BTC |
19,040.2463 |
18,482.7414 |
19,597.7512 |
19,597.7512 |
| 2022-09-27 |
19,578.3013 |
0.0031 BTC |
19,578.3013 |
18,714.7002 |
20,441.9024 |
18,714.7002 |
| 2022-09-26 |
18,892.5390 |
0.0075 BTC |
18,892.5390 |
17,982.0427 |
19,803.0354 |
17,982.0427 |
| 2022-09-25 |
18,217.8685 |
0.0040 BTC |
18,217.8685 |
17,989.5424 |
18,446.1947 |
17,991.0439 |
| 2022-09-24 |
19,136.5719 |
0.0053 BTC |
19,136.5719 |
17,989.5424 |
20,283.6015 |
20,249.4106 |
| 2022-09-23 |
17,806.4375 |
0.0001 BTC |
17,806.4375 |
17,806.4375 |
17,806.4375 |
17,806.4375 |
| 2022-09-22 |
20,008.9604 |
0.0035 BTC |
20,008.9604 |
20,008.9604 |
20,008.9604 |
20,008.9604 |
| 2022-09-21 |
17,139.0673 |
0.0000 BTC |
17,139.0673 |
17,139.0673 |
17,139.0673 |
17,139.0673 |
| 2022-09-20 |
18,248.0336 |
0.0128 BTC |
18,248.0336 |
17,139.0673 |
19,357.0000 |
17,139.0673 |
| 2022-09-19 |
18,604.2993 |
0.0126 BTC |
18,604.2993 |
16,867.8971 |
20,340.7014 |
19,986.2867 |
| 2022-09-18 |
19,922.7037 |
0.0021 BTC |
19,922.7037 |
19,461.6445 |
20,383.7630 |
19,461.6445 |
| 2022-09-17 |
19,861.0213 |
0.0061 BTC |
19,861.0213 |
19,276.6666 |
20,445.3761 |
19,397.3725 |
| 2022-09-16 |
19,485.4051 |
0.0120 BTC |
19,485.4051 |
19,105.6580 |
19,865.1522 |
19,105.6580 |
| 2022-09-15 |
20,567.8025 |
0.0006 BTC |
20,567.8025 |
19,162.2755 |
21,973.3295 |
19,162.2755 |
| 2022-09-14 |
20,986.6648 |
0.0070 BTC |
20,986.6648 |
20,000.0000 |
21,973.3295 |
21,973.3295 |
| 2022-09-13 |
21,577.9136 |
0.0117 BTC |
21,577.9136 |
20,152.4949 |
23,003.3324 |
20,595.4653 |
| 2022-09-12 |
22,422.4873 |
0.0138 BTC |
22,422.4873 |
21,728.2752 |
23,116.6993 |
21,728.2752 |