Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
21,422.6159 |
0.0059 BTC |
21,422.6159 |
20,983.1166 |
21,862.1152 |
21,862.1152 |
| 2022-09-10 |
21,042.5561 |
0.0547 BTC |
21,042.5561 |
19,330.3695 |
22,754.7426 |
19,636.0207 |
| 2022-09-09 |
20,227.8016 |
0.2983 BTC |
20,227.8016 |
19,255.6032 |
21,200.0000 |
19,330.3695 |
| 2022-09-08 |
19,412.2425 |
0.0096 BTC |
19,412.2425 |
19,402.2692 |
19,422.2159 |
19,409.5275 |
| 2022-09-07 |
18,057.8818 |
0.0061 BTC |
18,057.8818 |
17,368.5711 |
18,747.1925 |
17,368.5711 |
| 2022-09-06 |
19,246.5258 |
0.0048 BTC |
19,246.5258 |
18,789.4548 |
19,703.5969 |
18,789.4548 |
| 2022-09-05 |
19,717.9334 |
0.0068 BTC |
19,717.9334 |
19,291.2142 |
20,144.6527 |
20,138.8787 |
| 2022-09-04 |
19,620.8338 |
0.0041 BTC |
19,620.8338 |
19,112.8247 |
20,128.8429 |
19,112.8247 |
| 2022-09-03 |
19,633.5569 |
0.0025 BTC |
19,633.5569 |
18,935.5649 |
20,331.5488 |
19,541.8210 |
| 2022-09-02 |
19,169.8287 |
0.0000 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-09-01 |
19,169.8287 |
0.0024 BTC |
19,169.8287 |
19,169.8287 |
19,169.8287 |
19,169.8287 |
| 2022-08-31 |
19,780.2028 |
0.0060 BTC |
19,780.2028 |
18,907.9008 |
20,652.5048 |
19,740.6433 |
| 2022-08-30 |
20,423.5503 |
0.0010 BTC |
20,423.5503 |
20,056.6408 |
20,790.4599 |
20,056.6408 |
| 2022-08-29 |
19,268.8725 |
0.0032 BTC |
19,268.8725 |
17,857.8691 |
20,679.8758 |
17,857.8691 |
| 2022-08-28 |
17,988.6901 |
0.0000 BTC |
17,988.6901 |
17,988.6901 |
17,988.6901 |
17,988.6901 |
| 2022-08-27 |
19,676.9588 |
0.0377 BTC |
19,676.9588 |
17,988.6901 |
21,365.2275 |
17,988.6901 |
| 2022-08-26 |
21,400.0000 |
0.2054 BTC |
21,400.0000 |
20,550.0000 |
22,250.0000 |
20,550.0000 |
| 2022-08-25 |
21,887.7073 |
0.0308 BTC |
21,887.7073 |
21,410.4146 |
22,365.0000 |
22,261.3758 |
| 2022-08-24 |
21,429.7393 |
0.2075 BTC |
21,429.7393 |
20,661.3606 |
22,198.1181 |
20,661.3606 |
| 2022-08-23 |
21,294.6091 |
0.0072 BTC |
21,294.6091 |
20,672.5318 |
21,916.6863 |
20,672.5318 |
| 2022-08-22 |
21,275.5502 |
0.0161 BTC |
21,275.5502 |
20,630.8055 |
21,920.2950 |
20,765.8574 |
| 2022-08-21 |
21,487.8133 |
0.0669 BTC |
21,487.8133 |
21,054.9697 |
21,920.6570 |
21,372.7258 |
| 2022-08-20 |
21,458.8548 |
0.0149 BTC |
21,458.8548 |
20,655.4166 |
22,262.2931 |
20,655.4166 |
| 2022-08-19 |
22,079.2410 |
0.0345 BTC |
22,079.2410 |
20,681.5265 |
23,476.9555 |
20,689.7518 |
| 2022-08-18 |
23,266.8153 |
0.0098 BTC |
23,266.8153 |
23,033.6307 |
23,500.0000 |
23,092.6472 |
| 2022-08-17 |
23,810.2372 |
0.0991 BTC |
23,810.2372 |
23,224.2218 |
24,396.2525 |
23,224.2218 |
| 2022-08-16 |
23,400.5592 |
0.0332 BTC |
23,400.5592 |
23,045.9105 |
23,755.2078 |
23,628.7137 |
| 2022-08-15 |
24,141.2967 |
0.0085 BTC |
24,141.2967 |
23,499.3137 |
24,783.2797 |
23,582.7144 |
| 2022-08-14 |
24,063.8728 |
0.4679 BTC |
24,063.8728 |
23,196.6251 |
24,931.1205 |
24,062.7425 |
| 2022-08-13 |
23,868.8389 |
0.0253 BTC |
23,868.8389 |
23,071.3979 |
24,666.2798 |
24,121.6550 |
| 2022-08-12 |
24,389.8473 |
0.0136 BTC |
24,389.8473 |
23,392.8412 |
25,386.8535 |
23,700.9867 |
| 2022-08-11 |
23,778.6890 |
0.0198 BTC |
23,778.6890 |
23,058.3781 |
24,499.0000 |
23,885.6814 |
| 2022-08-10 |
22,520.1525 |
0.1311 BTC |
22,520.1525 |
21,624.9392 |
23,415.3658 |
23,058.3781 |
| 2022-08-09 |
22,990.6021 |
0.0121 BTC |
22,990.6021 |
21,563.1194 |
24,418.0848 |
21,563.1194 |
| 2022-08-08 |
23,752.4702 |
0.0574 BTC |
23,752.4702 |
23,066.4876 |
24,438.4529 |
23,610.9180 |
| 2022-08-07 |
22,408.3750 |
0.0197 BTC |
22,408.3750 |
21,541.7500 |
23,275.0000 |
23,200.0000 |
| 2022-08-06 |
22,587.2387 |
0.0295 BTC |
22,587.2387 |
21,620.3557 |
23,554.1218 |
22,924.4893 |
| 2022-08-05 |
22,472.2642 |
0.0231 BTC |
22,472.2642 |
21,649.3819 |
23,295.1464 |
22,500.0000 |
| 2022-08-04 |
22,406.1848 |
0.0334 BTC |
22,406.1848 |
21,540.6077 |
23,271.7619 |
21,754.0588 |
| 2022-08-03 |
22,593.7971 |
0.0398 BTC |
22,593.7971 |
21,593.9957 |
23,593.5985 |
23,400.0000 |
| 2022-08-02 |
22,417.7829 |
0.1501 BTC |
22,417.7829 |
21,272.8286 |
23,562.7372 |
22,172.8749 |
| 2022-08-01 |
23,315.5361 |
0.0315 BTC |
23,315.5361 |
22,158.1480 |
24,472.9241 |
22,282.9099 |
| 2022-07-31 |
24,176.1240 |
0.0275 BTC |
24,176.1240 |
23,075.1590 |
25,277.0891 |
23,400.0100 |
| 2022-07-30 |
23,407.6543 |
0.0975 BTC |
23,407.6543 |
21,448.7528 |
25,366.5558 |
24,463.4004 |
| 2022-07-29 |
19,527.5000 |
0.0590 BTC |
19,527.5000 |
14,000.0000 |
25,055.0000 |
21,454.7421 |
| 2022-07-28 |
22,834.9828 |
0.0546 BTC |
22,834.9828 |
21,283.4820 |
24,386.4836 |
23,539.9727 |
| 2022-07-27 |
21,512.0585 |
0.0140 BTC |
21,512.0585 |
20,417.7605 |
22,606.3565 |
22,606.3565 |
| 2022-07-26 |
21,332.9314 |
0.0125 BTC |
21,332.9314 |
20,386.3712 |
22,279.4915 |
21,370.0117 |
| 2022-07-25 |
22,646.2441 |
0.0112 BTC |
22,646.2441 |
21,608.9797 |
23,683.5085 |
21,608.9797 |
| 2022-07-24 |
22,789.6605 |
0.0234 BTC |
22,789.6605 |
21,686.8742 |
23,892.4468 |
23,892.2336 |