Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
30,008.6101 |
0.0444 BTC |
30,008.6101 |
28,987.0938 |
31,030.1264 |
28,987.0938 |
| 2022-06-02 |
30,144.7874 |
0.0284 BTC |
30,144.7874 |
29,269.1960 |
31,020.3788 |
30,553.4434 |
| 2022-06-01 |
30,820.2459 |
0.1304 BTC |
30,820.2459 |
29,640.4919 |
32,000.0000 |
29,674.4659 |
| 2022-05-31 |
31,345.1101 |
0.0822 BTC |
31,345.1101 |
29,812.4712 |
32,877.7489 |
32,000.0000 |
| 2022-05-30 |
29,973.7739 |
0.0297 BTC |
29,973.7739 |
28,486.2623 |
31,461.2855 |
31,461.2855 |
| 2022-05-29 |
29,235.6643 |
0.0214 BTC |
29,235.6643 |
28,165.5506 |
30,305.7780 |
30,146.3616 |
| 2022-05-28 |
28,922.7582 |
0.0695 BTC |
28,922.7582 |
28,029.6999 |
29,815.8165 |
29,815.0628 |
| 2022-05-27 |
29,050.3611 |
0.0406 BTC |
29,050.3611 |
28,251.7348 |
29,848.9875 |
28,300.4724 |
| 2022-05-26 |
29,851.1634 |
0.0592 BTC |
29,851.1634 |
28,293.4743 |
31,408.8526 |
28,422.7212 |
| 2022-05-25 |
29,809.0752 |
0.0320 BTC |
29,809.0752 |
28,215.6647 |
31,402.4858 |
31,388.8229 |
| 2022-05-24 |
29,704.8323 |
0.0180 BTC |
29,704.8323 |
28,215.6647 |
31,194.0000 |
28,215.6647 |
| 2022-05-23 |
29,414.4544 |
0.0432 BTC |
29,414.4544 |
27,736.4725 |
31,092.4362 |
30,692.6616 |
| 2022-05-22 |
28,976.5502 |
0.0383 BTC |
28,976.5502 |
27,703.1005 |
30,250.0000 |
30,230.0477 |
| 2022-05-21 |
28,965.5584 |
0.0265 BTC |
28,965.5584 |
27,663.0066 |
30,268.1101 |
30,144.5973 |
| 2022-05-20 |
27,807.4138 |
0.1673 BTC |
27,807.4138 |
24,525.1731 |
31,089.6545 |
27,000.0976 |
| 2022-05-19 |
27,637.7105 |
0.0282 BTC |
27,637.7105 |
24,338.1772 |
30,937.2439 |
28,882.1481 |
| 2022-05-18 |
30,248.2661 |
0.0194 BTC |
30,248.2661 |
29,600.0000 |
30,896.5322 |
30,139.3289 |
| 2022-05-17 |
30,361.9249 |
0.0456 BTC |
30,361.9249 |
29,047.7912 |
31,676.0586 |
30,076.6275 |
| 2022-05-16 |
30,361.9249 |
0.0264 BTC |
30,361.9249 |
29,047.7912 |
31,676.0586 |
30,338.6780 |
| 2022-05-15 |
27,060.7221 |
0.4423 BTC |
27,060.7221 |
23,547.9903 |
30,573.4539 |
30,519.9882 |
| 2022-05-14 |
30,750.6226 |
0.0162 BTC |
30,750.6226 |
28,325.1308 |
33,176.1143 |
31,236.2337 |
| 2022-05-13 |
29,377.8246 |
0.1097 BTC |
29,377.8246 |
26,944.6133 |
31,811.0360 |
28,328.3444 |
| 2022-05-12 |
28,851.9967 |
0.0427 BTC |
28,851.9967 |
26,212.7151 |
31,491.2783 |
26,944.6133 |
| 2022-05-11 |
30,857.1337 |
0.0257 BTC |
30,857.1337 |
28,080.7917 |
33,633.4757 |
30,976.7863 |
| 2022-05-10 |
31,011.5216 |
0.0540 BTC |
31,011.5216 |
28,366.8985 |
33,656.1446 |
33,272.5583 |
| 2022-05-09 |
33,308.2037 |
0.1910 BTC |
33,308.2037 |
30,500.4270 |
36,115.9804 |
30,505.6363 |
| 2022-05-08 |
35,842.4426 |
0.0183 BTC |
35,842.4426 |
34,000.0000 |
37,684.8851 |
35,703.1591 |
| 2022-05-07 |
36,387.9909 |
0.0388 BTC |
36,387.9909 |
35,091.0966 |
37,684.8851 |
37,684.8851 |
| 2022-05-06 |
35,937.5878 |
0.0147 BTC |
35,937.5878 |
33,536.8444 |
38,338.3311 |
35,504.5102 |
| 2022-05-05 |
36,054.4851 |
0.0235 BTC |
36,054.4851 |
31,964.0333 |
40,144.9369 |
36,964.5017 |
| 2022-05-04 |
38,833.5193 |
0.0381 BTC |
38,833.5193 |
37,067.0387 |
40,600.0000 |
40,035.7508 |
| 2022-05-03 |
38,421.2816 |
0.2155 BTC |
38,421.2816 |
37,816.7838 |
39,025.7793 |
38,818.2786 |
| 2022-05-02 |
38,903.8640 |
0.2226 BTC |
38,903.8640 |
37,811.4878 |
39,996.2402 |
38,000.0000 |
| 2022-05-01 |
38,388.2116 |
0.0099 BTC |
38,388.2116 |
37,785.1236 |
38,991.2997 |
37,811.4878 |
| 2022-04-30 |
38,877.6918 |
0.0188 BTC |
38,877.6918 |
37,785.0863 |
39,970.2972 |
37,785.0863 |
| 2022-04-29 |
39,475.8147 |
0.0266 BTC |
39,475.8147 |
38,477.7000 |
40,473.9294 |
39,970.2972 |
| 2022-04-28 |
39,608.7727 |
0.0451 BTC |
39,608.7727 |
38,514.4353 |
40,703.1102 |
39,730.4283 |
| 2022-04-27 |
39,160.6229 |
0.0249 BTC |
39,160.6229 |
37,797.2716 |
40,523.9741 |
40,286.3428 |
| 2022-04-26 |
39,372.9359 |
0.0316 BTC |
39,372.9359 |
38,000.0000 |
40,745.8718 |
40,347.8462 |
| 2022-04-25 |
39,655.0614 |
0.0328 BTC |
39,655.0614 |
38,035.9257 |
41,274.1970 |
38,880.5315 |
| 2022-04-24 |
39,508.9021 |
0.0384 BTC |
39,508.9021 |
39,052.8893 |
39,964.9150 |
39,747.6483 |
| 2022-04-23 |
39,739.8017 |
0.0230 BTC |
39,739.8017 |
39,008.9003 |
40,470.7030 |
39,964.5965 |
| 2022-04-22 |
41,097.6475 |
0.0502 BTC |
41,097.6475 |
39,341.4518 |
42,853.8431 |
39,981.2617 |
| 2022-04-21 |
41,964.3620 |
0.0431 BTC |
41,964.3620 |
40,928.7241 |
43,000.0000 |
41,921.0307 |
| 2022-04-20 |
41,419.5905 |
0.0304 BTC |
41,419.5905 |
40,839.1811 |
42,000.0000 |
40,989.4737 |
| 2022-04-19 |
40,702.8374 |
0.0128 BTC |
40,702.8374 |
39,335.4348 |
42,070.2401 |
41,923.5227 |
| 2022-04-18 |
40,039.1957 |
0.0227 BTC |
40,039.1957 |
38,072.8125 |
42,005.5788 |
40,517.8954 |
| 2022-04-17 |
40,587.6228 |
0.0293 BTC |
40,587.6228 |
39,169.6667 |
42,005.5788 |
42,005.5788 |
| 2022-04-16 |
40,902.6065 |
0.0482 BTC |
40,902.6065 |
39,750.0000 |
42,055.2131 |
40,500.0000 |
| 2022-04-15 |
40,592.3182 |
0.0181 BTC |
40,592.3182 |
39,136.2180 |
42,048.4184 |
42,048.4184 |