Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
64,997.5209 |
0.0009 BTC |
64,997.5209 |
63,521.4246 |
66,473.6173 |
63,521.4246 |
| 2024-09-30 |
66,797.6674 |
0.0002 BTC |
66,797.6674 |
66,797.6674 |
66,797.6674 |
66,797.6674 |
| 2024-09-29 |
65,430.8729 |
0.0000 BTC |
65,430.8729 |
65,430.8729 |
65,430.8729 |
65,430.8729 |
| 2024-09-28 |
65,430.8729 |
0.0000 BTC |
65,430.8729 |
65,430.8729 |
65,430.8729 |
65,430.8729 |
| 2024-09-27 |
65,355.4364 |
0.0048 BTC |
65,355.4364 |
65,280.0000 |
65,430.8729 |
65,430.8729 |
| 2024-09-26 |
63,204.2638 |
0.0008 BTC |
63,204.2638 |
60,972.5308 |
65,435.9968 |
65,435.9968 |
| 2024-09-25 |
62,550.8319 |
0.0007 BTC |
62,550.8319 |
60,972.5308 |
64,129.1329 |
60,972.5308 |
| 2024-09-24 |
58,655.7588 |
0.0000 BTC |
58,655.7588 |
58,655.7588 |
58,655.7588 |
58,655.7588 |
| 2024-09-23 |
61,377.8794 |
0.0062 BTC |
61,377.8794 |
58,655.7588 |
64,100.0000 |
58,655.7588 |
| 2024-09-22 |
63,822.0938 |
0.0000 BTC |
63,822.0938 |
63,822.0938 |
63,822.0938 |
63,822.0938 |
| 2024-09-21 |
63,822.0938 |
0.0048 BTC |
63,822.0938 |
63,822.0938 |
63,822.0938 |
63,822.0938 |
| 2024-09-20 |
63,833.9145 |
0.0094 BTC |
63,833.9145 |
63,833.9145 |
63,833.9145 |
63,833.9145 |
| 2024-09-19 |
60,455.8458 |
0.0224 BTC |
60,455.8458 |
56,655.7425 |
64,255.9492 |
63,833.9145 |
| 2024-09-18 |
58,159.9925 |
0.0032 BTC |
58,159.9925 |
55,338.1294 |
60,981.8556 |
60,981.8556 |
| 2024-09-17 |
55,338.1294 |
0.0004 BTC |
55,338.1294 |
55,338.1294 |
55,338.1294 |
55,338.1294 |
| 2024-09-16 |
56,807.4115 |
0.0004 BTC |
56,807.4115 |
54,395.5933 |
59,219.2297 |
54,395.5933 |
| 2024-09-15 |
60,682.6692 |
0.0000 BTC |
60,682.6692 |
60,682.6692 |
60,682.6692 |
60,682.6692 |
| 2024-09-14 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-13 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-12 |
59,935.2034 |
0.0061 BTC |
59,935.2034 |
59,319.9833 |
60,550.4235 |
60,536.9311 |
| 2024-09-11 |
55,641.3262 |
0.0068 BTC |
55,641.3262 |
51,098.5883 |
60,184.0642 |
59,630.0708 |
| 2024-09-10 |
59,969.5266 |
0.0000 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-09 |
59,969.5266 |
0.0002 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-07 |
58,731.7640 |
0.0013 BTC |
58,731.7640 |
58,357.1363 |
59,106.3917 |
58,357.1363 |
| 2024-09-06 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-05 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-04 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-03 |
59,786.3889 |
0.0015 BTC |
59,786.3889 |
59,655.8306 |
59,916.9471 |
59,655.8306 |
| 2024-09-02 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
52,467.6778 |
| 2024-09-01 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
60,628.0446 |
| 2024-08-31 |
58,350.3610 |
0.0000 BTC |
58,350.3610 |
58,350.3610 |
58,350.3610 |
58,350.3610 |
| 2024-08-30 |
61,809.9075 |
0.0020 BTC |
61,809.9075 |
58,262.1186 |
65,357.6964 |
58,350.3610 |
| 2024-08-29 |
59,267.3812 |
0.0001 BTC |
59,267.3812 |
58,172.3428 |
60,362.4197 |
60,362.4197 |
| 2024-08-28 |
58,635.4171 |
0.0000 BTC |
58,635.4171 |
58,635.4171 |
58,635.4171 |
58,635.4171 |
| 2024-08-27 |
61,470.0607 |
0.0000 BTC |
61,470.0607 |
61,470.0607 |
61,470.0607 |
61,470.0607 |
| 2024-08-26 |
64,003.5175 |
0.0001 BTC |
64,003.5175 |
61,470.0607 |
66,536.9743 |
61,470.0607 |
| 2024-08-25 |
66,553.2908 |
0.0000 BTC |
66,553.2908 |
66,553.2908 |
66,553.2908 |
66,553.2908 |
| 2024-08-24 |
63,323.4381 |
0.0001 BTC |
63,323.4381 |
60,093.5853 |
66,553.2908 |
66,553.2908 |
| 2024-08-23 |
59,495.7575 |
0.0017 BTC |
59,495.7575 |
59,495.7575 |
59,495.7575 |
59,495.7575 |
| 2024-08-22 |
60,068.1965 |
0.0021 BTC |
60,068.1965 |
59,495.7575 |
60,640.6355 |
59,495.7575 |
| 2024-08-21 |
64,529.1379 |
0.0005 BTC |
64,529.1379 |
64,529.1379 |
64,529.1379 |
64,529.1379 |
| 2024-08-20 |
63,248.6064 |
0.0000 BTC |
63,248.6064 |
63,248.6064 |
63,248.6064 |
63,248.6064 |
| 2024-08-19 |
61,124.3032 |
0.0102 BTC |
61,124.3032 |
59,000.0000 |
63,248.6064 |
63,248.6064 |
| 2024-08-18 |
56,224.6781 |
0.0001 BTC |
56,224.6781 |
56,224.6781 |
56,224.6781 |
56,224.6781 |
| 2024-08-17 |
56,224.6781 |
0.0011 BTC |
56,224.6781 |
56,224.6781 |
56,224.6781 |
56,224.6781 |
| 2024-08-16 |
58,200.0000 |
0.0000 BTC |
58,200.0000 |
58,200.0000 |
58,200.0000 |
58,200.0000 |
| 2024-08-15 |
59,703.1374 |
0.0066 BTC |
59,703.1374 |
56,798.0530 |
62,608.2219 |
57,037.1926 |
| 2024-08-14 |
59,300.0000 |
0.0085 BTC |
59,300.0000 |
59,100.0000 |
59,500.0000 |
59,120.0000 |
| 2024-08-13 |
59,300.0000 |
0.0085 BTC |
59,300.0000 |
59,100.0000 |
59,500.0000 |
59,120.0000 |
| 2024-08-12 |
60,000.0000 |
0.0042 BTC |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |