Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
108,283.1875 |
0.0007 BTC |
108,283.1875 |
106,508.1875 |
110,058.1875 |
106,508.1875 |
| 2025-10-29 |
114,661.3439 |
0.0000 BTC |
114,661.3439 |
114,661.3439 |
114,661.3439 |
114,661.3439 |
| 2025-10-28 |
114,661.3439 |
0.0000 BTC |
114,661.3439 |
114,661.3439 |
114,661.3439 |
114,661.3439 |
| 2025-10-27 |
112,886.1719 |
0.0063 BTC |
112,886.1719 |
111,111.0000 |
114,661.3439 |
114,661.3439 |
| 2025-10-26 |
111,666.5000 |
0.0001 BTC |
111,666.5000 |
111,111.0000 |
112,222.0000 |
112,222.0000 |
| 2025-10-25 |
108,293.1607 |
0.0001 BTC |
108,293.1607 |
106,587.3214 |
109,999.0000 |
106,587.3214 |
| 2025-10-24 |
110,684.8452 |
0.0000 BTC |
110,684.8452 |
110,684.8452 |
110,684.8452 |
110,684.8452 |
| 2025-10-23 |
110,684.8452 |
0.0000 BTC |
110,684.8452 |
110,684.8452 |
110,684.8452 |
110,684.8452 |
| 2025-10-22 |
110,140.6184 |
0.0090 BTC |
110,140.6184 |
107,004.1600 |
113,277.0768 |
108,953.3109 |
| 2025-10-21 |
110,369.4604 |
0.0002 BTC |
110,369.4604 |
109,516.9208 |
111,222.0000 |
111,222.0000 |
| 2025-10-20 |
107,854.2573 |
0.0031 BTC |
107,854.2573 |
105,709.5147 |
109,999.0000 |
109,999.0000 |
| 2025-10-19 |
108,306.0171 |
0.0010 BTC |
108,306.0171 |
104,535.4821 |
112,076.5520 |
105,476.0433 |
| 2025-10-18 |
108,304.4727 |
0.0036 BTC |
108,304.4727 |
104,535.4821 |
112,073.4633 |
112,072.9956 |
| 2025-10-17 |
110,361.9217 |
0.0052 BTC |
110,361.9217 |
105,801.2277 |
114,922.6157 |
105,801.2277 |
| 2025-10-16 |
114,922.6157 |
0.0001 BTC |
114,922.6157 |
114,922.6157 |
114,922.6157 |
114,922.6157 |
| 2025-10-15 |
114,444.0000 |
0.0000 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-14 |
114,444.0000 |
0.0000 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-13 |
114,444.0000 |
0.0001 BTC |
114,444.0000 |
114,444.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-12 |
112,316.1049 |
0.0003 BTC |
112,316.1049 |
110,153.1491 |
114,479.0608 |
113,333.0000 |
| 2025-10-11 |
114,360.9940 |
0.0448 BTC |
114,360.9940 |
111,062.4757 |
117,659.5124 |
111,062.4757 |
| 2025-10-10 |
118,377.3250 |
0.0422 BTC |
118,377.3250 |
112,731.7777 |
124,022.8722 |
112,731.7777 |
| 2025-10-09 |
124,022.8722 |
0.0001 BTC |
124,022.8722 |
124,022.8722 |
124,022.8722 |
124,022.8722 |
| 2025-10-08 |
124,341.7950 |
0.0029 BTC |
124,341.7950 |
122,000.0000 |
126,683.5899 |
122,000.0000 |
| 2025-10-07 |
123,787.6440 |
0.0001 BTC |
123,787.6440 |
122,020.2880 |
125,555.0000 |
125,555.0000 |
| 2025-10-06 |
122,584.0950 |
0.0014 BTC |
122,584.0950 |
118,739.1978 |
126,428.9921 |
122,020.2880 |
| 2025-10-05 |
124,104.7695 |
0.0030 BTC |
124,104.7695 |
118,209.5390 |
130,000.0000 |
130,000.0000 |
| 2025-10-03 |
120,909.9712 |
0.0078 BTC |
120,909.9712 |
119,597.9424 |
122,222.0000 |
119,597.9424 |
| 2025-10-02 |
115,661.6841 |
0.0026 BTC |
115,661.6841 |
109,216.0839 |
122,107.2843 |
122,107.2843 |
| 2025-10-01 |
114,826.5496 |
0.0001 BTC |
114,826.5496 |
114,653.0991 |
115,000.0000 |
115,000.0000 |
| 2025-09-30 |
114,653.0991 |
0.0001 BTC |
114,653.0991 |
114,653.0991 |
114,653.0991 |
114,653.0991 |
| 2025-09-29 |
115,068.8646 |
0.0063 BTC |
115,068.8646 |
108,030.4448 |
122,107.2843 |
120,463.6904 |
| 2025-09-28 |
110,448.1716 |
0.0034 BTC |
110,448.1716 |
108,166.3964 |
112,729.9468 |
108,166.3964 |
| 2025-09-27 |
108,588.6044 |
0.0039 BTC |
108,588.6044 |
108,153.3732 |
109,023.8356 |
108,153.3732 |
| 2025-09-25 |
111,634.1620 |
0.0019 BTC |
111,634.1620 |
109,935.3241 |
113,333.0000 |
113,156.4028 |
| 2025-09-24 |
111,582.1012 |
0.0002 BTC |
111,582.1012 |
109,831.2023 |
113,333.0000 |
109,935.3241 |
| 2025-09-23 |
109,497.7870 |
0.0005 BTC |
109,497.7870 |
109,497.7870 |
109,497.7870 |
109,497.7870 |
| 2025-09-22 |
113,867.6571 |
0.0011 BTC |
113,867.6571 |
110,018.9444 |
117,716.3697 |
110,018.9444 |
| 2025-09-21 |
113,894.2746 |
0.0049 BTC |
113,894.2746 |
110,018.9444 |
117,769.6047 |
110,018.9444 |
| 2025-09-20 |
109,023.8356 |
0.0000 BTC |
109,023.8356 |
109,023.8356 |
109,023.8356 |
109,023.8356 |
| 2025-09-19 |
112,911.9178 |
0.0047 BTC |
112,911.9178 |
109,023.8356 |
116,800.0000 |
109,023.8356 |
| 2025-09-18 |
115,695.1526 |
0.0049 BTC |
115,695.1526 |
110,813.2892 |
120,577.0159 |
120,577.0159 |
| 2025-09-17 |
113,113.3289 |
0.0052 BTC |
113,113.3289 |
109,726.6579 |
116,500.0000 |
116,500.0000 |
| 2025-09-16 |
114,358.8019 |
0.0022 BTC |
114,358.8019 |
111,495.5354 |
117,222.0684 |
111,495.5354 |
| 2025-09-15 |
116,390.0087 |
0.0022 BTC |
116,390.0087 |
115,500.0000 |
117,280.0175 |
116,910.0609 |
| 2025-09-14 |
116,975.5283 |
0.0014 BTC |
116,975.5283 |
116,671.0392 |
117,280.0175 |
116,671.0392 |
| 2025-09-13 |
109,714.3931 |
0.0010 BTC |
109,714.3931 |
109,714.3931 |
109,714.3931 |
109,714.3931 |
| 2025-09-12 |
109,712.0638 |
0.0000 BTC |
109,712.0638 |
109,712.0638 |
109,712.0638 |
109,712.0638 |
| 2025-09-11 |
109,712.0638 |
0.0000 BTC |
109,712.0638 |
109,712.0638 |
109,712.0638 |
109,712.0638 |
| 2025-09-10 |
110,408.3093 |
0.0022 BTC |
110,408.3093 |
107,950.3000 |
112,866.3186 |
109,712.0638 |
| 2025-09-09 |
110,408.3093 |
0.0023 BTC |
110,408.3093 |
107,950.3000 |
112,866.3186 |
107,950.3000 |