Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
40,732.8857 |
0.0245 BTC |
40,732.8857 |
39,320.0595 |
42,145.7119 |
41,816.6643 |
| 2022-04-13 |
40,615.8873 |
0.0169 BTC |
40,615.8873 |
39,114.1680 |
42,117.6065 |
41,961.1670 |
| 2022-04-12 |
40,609.9542 |
0.0130 BTC |
40,609.9542 |
39,102.0919 |
42,117.8165 |
39,359.6720 |
| 2022-04-11 |
41,506.2711 |
0.0114 BTC |
41,506.2711 |
39,220.3304 |
43,792.2118 |
40,036.7889 |
| 2022-04-10 |
42,580.9854 |
0.0652 BTC |
42,580.9854 |
41,410.2449 |
43,751.7258 |
43,709.3568 |
| 2022-04-09 |
42,250.8630 |
0.0190 BTC |
42,250.8630 |
40,796.2340 |
43,705.4921 |
43,705.4921 |
| 2022-04-08 |
43,108.1620 |
0.0258 BTC |
43,108.1620 |
41,298.6489 |
44,917.6750 |
41,298.6489 |
| 2022-04-07 |
42,546.6623 |
0.0272 BTC |
42,546.6623 |
39,708.3382 |
45,384.9863 |
43,204.4468 |
| 2022-04-06 |
45,227.6266 |
0.0177 BTC |
45,227.6266 |
44,000.0000 |
46,455.2532 |
44,000.0000 |
| 2022-04-05 |
46,390.3513 |
0.0131 BTC |
46,390.3513 |
45,482.4882 |
47,298.2145 |
45,610.7538 |
| 2022-04-04 |
46,586.8839 |
0.0390 BTC |
46,586.8839 |
45,513.9290 |
47,659.8387 |
45,959.9881 |
| 2022-04-03 |
46,644.4615 |
0.0062 BTC |
46,644.4615 |
45,500.1935 |
47,788.7294 |
46,514.3798 |
| 2022-04-02 |
47,405.6426 |
0.0901 BTC |
47,405.6426 |
45,390.5915 |
49,420.6937 |
46,200.0000 |
| 2022-04-01 |
45,890.5724 |
0.2791 BTC |
45,890.5724 |
44,057.0968 |
47,724.0481 |
47,387.0646 |
| 2022-03-31 |
46,109.4799 |
0.0110 BTC |
46,109.4799 |
44,301.1044 |
47,917.8554 |
47,724.0481 |
| 2022-03-30 |
46,212.5176 |
0.0225 BTC |
46,212.5176 |
44,425.0362 |
47,999.9990 |
47,999.9990 |
| 2022-03-29 |
47,142.0084 |
0.0371 BTC |
47,142.0084 |
46,284.5713 |
47,999.4456 |
46,721.7861 |
| 2022-03-28 |
45,960.0037 |
0.0121 BTC |
45,960.0037 |
44,440.0598 |
47,479.9475 |
47,479.9475 |
| 2022-03-27 |
44,797.8333 |
0.0109 BTC |
44,797.8333 |
43,945.6718 |
45,649.9948 |
44,440.0598 |
| 2022-03-26 |
44,195.2013 |
0.0266 BTC |
44,195.2013 |
43,733.1890 |
44,657.2135 |
43,925.2952 |
| 2022-03-25 |
44,642.5227 |
0.0433 BTC |
44,642.5227 |
43,676.6146 |
45,608.4309 |
43,950.0000 |
| 2022-03-24 |
41,810.0209 |
0.1117 BTC |
41,810.0209 |
39,620.0429 |
43,999.9990 |
43,583.4203 |
| 2022-03-23 |
41,619.6358 |
0.0126 BTC |
41,619.6358 |
40,278.5983 |
42,960.6733 |
42,865.5431 |
| 2022-03-22 |
41,857.0072 |
0.0596 BTC |
41,857.0072 |
40,714.9003 |
42,999.1140 |
42,085.7314 |
| 2022-03-21 |
40,760.1606 |
0.0370 BTC |
40,760.1606 |
38,768.4568 |
42,751.8645 |
40,382.9311 |
| 2022-03-20 |
40,595.4981 |
0.0792 BTC |
40,595.4981 |
38,310.6271 |
42,880.3692 |
38,310.6271 |
| 2022-03-19 |
41,705.8964 |
0.0060 BTC |
41,705.8964 |
40,550.3452 |
42,861.4477 |
40,892.0631 |
| 2022-03-18 |
40,638.1461 |
0.0616 BTC |
40,638.1461 |
40,046.2923 |
41,230.0000 |
41,230.0000 |
| 2022-03-17 |
40,169.0655 |
0.1047 BTC |
40,169.0655 |
38,944.7712 |
41,393.3598 |
39,800.0998 |
| 2022-03-16 |
39,918.8520 |
0.0248 BTC |
39,918.8520 |
38,007.9414 |
41,829.7626 |
40,490.2536 |
| 2022-03-15 |
38,719.6634 |
0.0374 BTC |
38,719.6634 |
37,855.6534 |
39,583.6734 |
39,380.0000 |
| 2022-03-14 |
38,058.6382 |
0.0306 BTC |
38,058.6382 |
36,615.5787 |
39,501.6976 |
37,872.0224 |
| 2022-03-13 |
38,178.0110 |
0.0410 BTC |
38,178.0110 |
36,687.6297 |
39,668.3923 |
39,488.1113 |
| 2022-03-12 |
38,196.0319 |
0.0102 BTC |
38,196.0319 |
36,310.8832 |
40,081.1806 |
39,000.0000 |
| 2022-03-11 |
37,773.9402 |
0.0596 BTC |
37,773.9402 |
34,558.6113 |
40,989.2691 |
39,885.0285 |
| 2022-03-10 |
37,263.1026 |
0.4612 BTC |
37,263.1026 |
31,526.4416 |
42,999.7636 |
39,698.8200 |
| 2022-03-09 |
39,865.2238 |
0.0741 BTC |
39,865.2238 |
36,412.9968 |
43,317.4509 |
41,480.0000 |
| 2022-03-08 |
35,319.6352 |
0.0929 BTC |
35,319.6352 |
31,438.4380 |
39,200.8325 |
38,160.0000 |
| 2022-03-07 |
35,261.7505 |
0.0462 BTC |
35,261.7505 |
31,392.6685 |
39,130.8325 |
39,130.8325 |
| 2022-03-06 |
39,155.8354 |
0.0551 BTC |
39,155.8354 |
37,962.1282 |
40,349.5427 |
39,055.5347 |
| 2022-03-05 |
39,383.5638 |
0.1221 BTC |
39,383.5638 |
38,054.3705 |
40,712.7571 |
39,957.4780 |
| 2022-03-04 |
41,799.4655 |
0.0238 BTC |
41,799.4655 |
41,001.8032 |
42,597.1278 |
41,490.3418 |
| 2022-03-03 |
44,128.4576 |
0.0799 BTC |
44,128.4576 |
40,776.9676 |
47,479.9475 |
43,213.3613 |
| 2022-03-02 |
43,136.3761 |
0.0642 BTC |
43,136.3761 |
39,708.6386 |
46,564.1135 |
43,798.1017 |
| 2022-03-01 |
40,889.6481 |
0.0605 BTC |
40,889.6481 |
37,179.2962 |
44,600.0000 |
44,090.0000 |
| 2022-02-28 |
39,192.1731 |
0.0689 BTC |
39,192.1731 |
35,435.1024 |
42,949.2438 |
41,100.0000 |
| 2022-02-27 |
40,548.6853 |
0.0173 BTC |
40,548.6853 |
38,192.5006 |
42,904.8701 |
39,391.6174 |
| 2022-02-26 |
40,878.1298 |
0.0319 BTC |
40,878.1298 |
38,118.8503 |
43,637.4094 |
38,192.5006 |
| 2022-02-25 |
38,099.9265 |
0.0366 BTC |
38,099.9265 |
35,643.7940 |
40,556.0590 |
38,526.3924 |
| 2022-02-24 |
35,990.9141 |
0.1987 BTC |
35,990.9141 |
28,990.7426 |
42,991.0857 |
35,900.0000 |