Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
40,084.3519 |
0.1487 BTC |
40,084.3519 |
36,998.7571 |
43,169.9467 |
37,088.7457 |
| 2022-02-22 |
40,087.2484 |
0.0259 BTC |
40,087.2484 |
36,820.6560 |
43,353.8409 |
39,716.0487 |
| 2022-02-21 |
39,425.4042 |
0.0425 BTC |
39,425.4042 |
37,640.0305 |
41,210.7778 |
41,210.7778 |
| 2022-02-20 |
39,145.0695 |
0.0029 BTC |
39,145.0695 |
38,000.0000 |
40,290.1390 |
38,950.1030 |
| 2022-02-19 |
39,479.1072 |
0.0167 BTC |
39,479.1072 |
37,275.4005 |
41,682.8140 |
40,500.0000 |
| 2022-02-18 |
41,487.4109 |
0.0624 BTC |
41,487.4109 |
39,522.9187 |
43,451.9031 |
39,522.9187 |
| 2022-02-17 |
41,930.8469 |
0.0144 BTC |
41,930.8469 |
40,161.6937 |
43,700.0000 |
42,753.1464 |
| 2022-02-16 |
42,985.1952 |
0.0304 BTC |
42,985.1952 |
40,631.1523 |
45,339.2380 |
40,656.1877 |
| 2022-02-15 |
44,128.4441 |
0.0209 BTC |
44,128.4441 |
43,500.0000 |
44,756.8881 |
43,500.0000 |
| 2022-02-14 |
41,944.8108 |
0.0158 BTC |
41,944.8108 |
41,114.0674 |
42,775.5543 |
42,775.5543 |
| 2022-02-13 |
42,696.1326 |
0.0303 BTC |
42,696.1326 |
41,179.2378 |
44,213.0274 |
43,947.3092 |
| 2022-02-12 |
43,053.9116 |
0.0099 BTC |
43,053.9116 |
41,122.0943 |
44,985.7288 |
41,202.2675 |
| 2022-02-11 |
43,492.8644 |
0.0374 BTC |
43,492.8644 |
42,000.0000 |
44,985.7288 |
44,985.7288 |
| 2022-02-10 |
43,894.4384 |
0.0457 BTC |
43,894.4384 |
42,717.4478 |
45,071.4290 |
42,717.4478 |
| 2022-02-09 |
43,369.6940 |
0.0196 BTC |
43,369.6940 |
41,292.1046 |
45,447.2835 |
42,250.7483 |
| 2022-02-08 |
43,340.9889 |
0.0561 BTC |
43,340.9889 |
41,292.1046 |
45,389.8732 |
41,292.1046 |
| 2022-02-07 |
42,499.0000 |
0.0281 BTC |
42,499.0000 |
41,000.0000 |
43,998.0000 |
41,510.2462 |
| 2022-02-06 |
41,526.5269 |
0.0160 BTC |
41,526.5269 |
40,223.7366 |
42,829.3171 |
40,223.7366 |
| 2022-02-05 |
40,414.4270 |
0.0065 BTC |
40,414.4270 |
38,102.7563 |
42,726.0978 |
42,668.3846 |
| 2022-02-04 |
38,105.9214 |
0.0287 BTC |
38,105.9214 |
35,466.7457 |
40,745.0972 |
40,600.3367 |
| 2022-02-03 |
39,916.0043 |
0.0467 BTC |
39,916.0043 |
35,523.0086 |
44,308.9999 |
37,218.0770 |
| 2022-02-02 |
37,924.3189 |
0.0194 BTC |
37,924.3189 |
36,848.6378 |
39,000.0000 |
36,893.9519 |
| 2022-02-01 |
41,998.0000 |
0.0565 BTC |
41,998.0000 |
38,000.0000 |
45,996.0000 |
39,000.0000 |
| 2022-01-31 |
40,627.8725 |
0.0158 BTC |
40,627.8725 |
35,259.7449 |
45,996.0000 |
41,590.3021 |
| 2022-01-30 |
40,930.0000 |
0.0376 BTC |
40,930.0000 |
35,810.0000 |
46,050.0000 |
40,024.0729 |
| 2022-01-29 |
35,838.4717 |
0.0000 BTC |
35,838.4717 |
35,838.4717 |
35,838.4717 |
35,838.4717 |
| 2022-01-28 |
35,838.4717 |
0.0002 BTC |
35,838.4717 |
35,838.4717 |
35,838.4717 |
35,838.4717 |
| 2022-01-27 |
36,262.9339 |
0.0029 BTC |
36,262.9339 |
35,034.6031 |
37,491.2647 |
35,034.6031 |
| 2022-01-26 |
34,740.4263 |
0.0417 BTC |
34,740.4263 |
29,310.7072 |
40,170.1453 |
40,170.1453 |
| 2022-01-25 |
37,576.8532 |
0.0012 BTC |
37,576.8532 |
37,576.8532 |
37,576.8532 |
37,576.8532 |
| 2022-01-24 |
33,000.0000 |
0.0021 BTC |
33,000.0000 |
33,000.0000 |
33,000.0000 |
33,000.0000 |
| 2022-01-23 |
35,743.2132 |
0.0064 BTC |
35,743.2132 |
34,101.5987 |
37,384.8276 |
34,434.4336 |
| 2022-01-22 |
35,776.6128 |
0.0150 BTC |
35,776.6128 |
34,000.0000 |
37,553.2256 |
34,000.0000 |
| 2022-01-21 |
40,487.5241 |
0.0090 BTC |
40,487.5241 |
37,684.6049 |
43,290.4433 |
37,684.6049 |
| 2022-01-20 |
43,843.9568 |
0.0016 BTC |
43,843.9568 |
41,578.1073 |
46,109.8062 |
44,500.0000 |
| 2022-01-19 |
43,798.5379 |
0.0012 BTC |
43,798.5379 |
43,135.8290 |
44,461.2469 |
44,461.2469 |
| 2022-01-18 |
43,825.4520 |
0.0006 BTC |
43,825.4520 |
43,648.6854 |
44,002.2186 |
43,648.6854 |
| 2022-01-17 |
42,731.8232 |
0.0046 BTC |
42,731.8232 |
42,730.5727 |
42,733.0737 |
42,730.5727 |
| 2022-01-16 |
43,680.6776 |
0.0085 BTC |
43,680.6776 |
42,667.7025 |
44,693.6528 |
42,730.5727 |
| 2022-01-15 |
43,811.9138 |
0.0100 BTC |
43,811.9138 |
42,667.7025 |
44,956.1251 |
42,667.7025 |
| 2022-01-14 |
45,122.7732 |
0.0064 BTC |
45,122.7732 |
43,387.8847 |
46,857.6617 |
44,610.5156 |
| 2022-01-13 |
42,780.3029 |
0.0020 BTC |
42,780.3029 |
41,560.6058 |
44,000.0000 |
41,560.6058 |
| 2022-01-12 |
43,331.3111 |
0.0188 BTC |
43,331.3111 |
42,000.0000 |
44,662.6222 |
43,708.8223 |
| 2022-01-11 |
37,871.1631 |
0.0144 BTC |
37,871.1631 |
37,871.1631 |
37,871.1631 |
37,871.1631 |
| 2022-01-10 |
40,223.5929 |
0.0207 BTC |
40,223.5929 |
40,000.0000 |
40,447.1858 |
40,000.0000 |
| 2022-01-09 |
41,965.7562 |
0.0238 BTC |
41,965.7562 |
41,931.5123 |
42,000.0000 |
41,979.6095 |
| 2022-01-08 |
40,654.0801 |
0.0000 BTC |
40,654.0801 |
40,654.0801 |
40,654.0801 |
40,654.0801 |
| 2022-01-07 |
40,648.6887 |
0.0014 BTC |
40,648.6887 |
40,643.2974 |
40,654.0801 |
40,654.0801 |
| 2022-01-06 |
45,273.2941 |
0.0341 BTC |
45,273.2941 |
44,808.9971 |
45,737.5911 |
44,862.7048 |
| 2022-01-05 |
46,579.4932 |
0.0104 BTC |
46,579.4932 |
45,797.4114 |
47,361.5751 |
45,797.4114 |