Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
47,209.4791 |
0.0034 BTC |
47,209.4791 |
47,057.3831 |
47,361.5751 |
47,361.5751 |
| 2022-01-03 |
47,674.2175 |
0.0112 BTC |
47,674.2175 |
47,479.9475 |
47,868.4874 |
47,479.9475 |
| 2022-01-02 |
47,285.1285 |
0.0129 BTC |
47,285.1285 |
46,070.2570 |
48,500.0000 |
47,860.5731 |
| 2022-01-01 |
47,407.1285 |
0.0087 BTC |
47,407.1285 |
46,070.2570 |
48,744.0000 |
46,070.2570 |
| 2021-12-31 |
47,053.7705 |
0.0401 BTC |
47,053.7705 |
46,207.5409 |
47,900.0000 |
47,443.7653 |
| 2021-12-30 |
47,331.0508 |
0.0691 BTC |
47,331.0508 |
46,762.1026 |
47,899.9990 |
47,809.2701 |
| 2021-12-29 |
50,288.0000 |
0.0013 BTC |
50,288.0000 |
50,288.0000 |
50,288.0000 |
50,288.0000 |
| 2021-12-28 |
49,202.5000 |
0.0011 BTC |
49,202.5000 |
47,005.0000 |
51,400.0000 |
47,005.0000 |
| 2021-12-27 |
49,825.0001 |
0.0017 BTC |
49,825.0001 |
48,000.0000 |
51,650.0001 |
48,000.0000 |
| 2021-12-26 |
49,997.5000 |
0.0249 BTC |
49,997.5000 |
48,000.0000 |
51,995.0000 |
48,000.0000 |
| 2021-12-25 |
51,995.0000 |
0.0022 BTC |
51,995.0000 |
51,995.0000 |
51,995.0000 |
51,995.0000 |
| 2021-12-24 |
50,995.0000 |
0.0003 BTC |
50,995.0000 |
50,995.0000 |
50,995.0000 |
50,995.0000 |
| 2021-12-23 |
48,158.9938 |
0.0014 BTC |
48,158.9938 |
48,140.0000 |
48,177.9875 |
48,177.9875 |
| 2021-12-22 |
49,175.0000 |
0.0080 BTC |
49,175.0000 |
48,100.0000 |
50,250.0000 |
48,140.0000 |
| 2021-12-21 |
47,750.0000 |
0.0081 BTC |
47,750.0000 |
45,600.0000 |
49,900.0000 |
49,900.0000 |
| 2021-12-20 |
48,126.5000 |
0.0081 BTC |
48,126.5000 |
47,255.0000 |
48,998.0000 |
47,255.0000 |
| 2021-12-19 |
51,000.0000 |
0.0063 BTC |
51,000.0000 |
45,500.0000 |
56,500.0000 |
47,340.0000 |
| 2021-12-18 |
47,892.5000 |
0.0122 BTC |
47,892.5000 |
45,100.0000 |
50,685.0000 |
45,100.0000 |
| 2021-12-17 |
45,100.0000 |
0.0034 BTC |
45,100.0000 |
45,100.0000 |
45,100.0000 |
45,100.0000 |
| 2021-12-16 |
50,299.5000 |
0.0069 BTC |
50,299.5000 |
49,899.0000 |
50,700.0000 |
50,700.0000 |
| 2021-12-15 |
45,005.0000 |
0.0000 BTC |
45,005.0000 |
45,005.0000 |
45,005.0000 |
45,005.0000 |
| 2021-12-14 |
45,752.5001 |
0.0034 BTC |
45,752.5001 |
45,005.0000 |
46,500.0001 |
45,005.0000 |
| 2021-12-13 |
47,028.5000 |
0.0076 BTC |
47,028.5000 |
45,005.0000 |
49,052.0000 |
45,005.0000 |
| 2021-12-12 |
48,175.0001 |
0.0085 BTC |
48,175.0001 |
46,000.0001 |
50,350.0000 |
46,001.0000 |
| 2021-12-11 |
46,000.0000 |
0.0000 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-10 |
46,000.0000 |
0.0001 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-09 |
49,949.5000 |
0.2037 BTC |
49,949.5000 |
49,200.0000 |
50,699.0000 |
49,200.0000 |
| 2021-12-08 |
46,000.0000 |
0.0024 BTC |
46,000.0000 |
46,000.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-07 |
51,100.0000 |
0.0030 BTC |
51,100.0000 |
50,000.0000 |
52,200.0000 |
52,200.0000 |
| 2021-12-06 |
50,575.0000 |
0.0049 BTC |
50,575.0000 |
50,550.0000 |
50,600.0000 |
50,600.0000 |
| 2021-12-05 |
52,500.0000 |
0.0081 BTC |
52,500.0000 |
50,000.0000 |
55,000.0000 |
50,700.0000 |
| 2021-12-04 |
52,000.0000 |
0.0115 BTC |
52,000.0000 |
49,000.0000 |
55,000.0000 |
55,000.0000 |
| 2021-12-03 |
55,502.5000 |
0.0041 BTC |
55,502.5000 |
55,005.0000 |
56,000.0000 |
55,005.0000 |
| 2021-12-02 |
57,375.0000 |
0.0508 BTC |
57,375.0000 |
56,000.0000 |
58,750.0000 |
56,000.0000 |
| 2021-12-01 |
55,005.0000 |
0.0001 BTC |
55,005.0000 |
55,005.0000 |
55,005.0000 |
55,005.0000 |
| 2021-11-30 |
62,995.0000 |
0.0130 BTC |
62,995.0000 |
62,995.0000 |
62,995.0000 |
62,995.0000 |
| 2021-11-29 |
55,007.0000 |
0.0390 BTC |
55,007.0000 |
52,015.0000 |
57,999.0000 |
57,999.0000 |
| 2021-11-28 |
76,649.5000 |
0.1358 BTC |
76,649.5000 |
54,299.0000 |
99,000.0000 |
54,299.0000 |
| 2021-11-27 |
57,294.0000 |
0.0320 BTC |
57,294.0000 |
54,588.0000 |
60,000.0000 |
60,000.0000 |
| 2021-11-26 |
54,752.5000 |
0.0162 BTC |
54,752.5000 |
54,500.0000 |
55,005.0000 |
54,588.0000 |
| 2021-11-25 |
57,000.0000 |
0.0220 BTC |
57,000.0000 |
57,000.0000 |
57,000.0000 |
57,000.0000 |
| 2021-11-24 |
56,005.0000 |
0.0071 BTC |
56,005.0000 |
55,005.0000 |
57,005.0000 |
55,005.0000 |
| 2021-11-23 |
58,450.0000 |
0.0108 BTC |
58,450.0000 |
58,200.0000 |
58,700.0000 |
58,400.0000 |
| 2021-11-22 |
61,480.0000 |
0.0020 BTC |
61,480.0000 |
61,480.0000 |
61,480.0000 |
61,480.0000 |
| 2021-11-21 |
58,240.0000 |
0.0034 BTC |
58,240.0000 |
55,000.0000 |
61,480.0000 |
61,480.0000 |
| 2021-11-20 |
59,535.0000 |
0.0014 BTC |
59,535.0000 |
59,480.0000 |
59,590.0000 |
59,480.0000 |
| 2021-11-19 |
60,498.0000 |
0.0023 BTC |
60,498.0000 |
58,999.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-18 |
60,498.5000 |
0.0055 BTC |
60,498.5000 |
59,000.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-17 |
60,253.5000 |
0.0072 BTC |
60,253.5000 |
58,510.0000 |
61,997.0000 |
61,997.0000 |
| 2021-11-16 |
59,405.5000 |
0.0092 BTC |
59,405.5000 |
58,510.0000 |
60,301.0000 |
58,510.0000 |