Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
61,000.0000 |
0.0000 BTC |
61,000.0000 |
61,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-14 |
64,000.0000 |
0.0211 BTC |
64,000.0000 |
61,000.0000 |
67,000.0000 |
61,000.0000 |
| 2021-11-13 |
63,145.0000 |
0.0023 BTC |
63,145.0000 |
61,000.0000 |
65,290.0000 |
61,000.0000 |
| 2021-11-12 |
64,599.0000 |
0.0018 BTC |
64,599.0000 |
64,000.0000 |
65,198.0000 |
64,000.0000 |
| 2021-11-11 |
65,034.0000 |
0.0035 BTC |
65,034.0000 |
61,500.0000 |
68,568.0000 |
61,500.0000 |
| 2021-11-10 |
64,515.0000 |
0.0033 BTC |
64,515.0000 |
60,300.0000 |
68,730.0000 |
68,500.0000 |
| 2021-11-09 |
64,516.5000 |
0.0257 BTC |
64,516.5000 |
60,300.0000 |
68,733.0000 |
60,300.0000 |
| 2021-11-08 |
63,050.0000 |
0.0480 BTC |
63,050.0000 |
60,200.0000 |
65,900.0000 |
65,880.0000 |
| 2021-11-07 |
60,394.0000 |
0.0314 BTC |
60,394.0000 |
58,301.0000 |
62,487.0000 |
58,500.0000 |
| 2021-11-06 |
60,049.5000 |
0.0021 BTC |
60,049.5000 |
58,100.0000 |
61,999.0000 |
61,999.0000 |
| 2021-11-05 |
60,504.0000 |
0.0129 BTC |
60,504.0000 |
58,008.0000 |
63,000.0000 |
58,008.0000 |
| 2021-11-04 |
64,082.5000 |
0.0003 BTC |
64,082.5000 |
63,469.0000 |
64,696.0000 |
63,469.0000 |
| 2021-11-03 |
61,348.0000 |
0.0144 BTC |
61,348.0000 |
58,000.0000 |
64,696.0000 |
64,696.0000 |
| 2021-11-02 |
60,996.5000 |
0.0065 BTC |
60,996.5000 |
58,005.0000 |
63,988.0000 |
63,988.0000 |
| 2021-11-01 |
58,500.0000 |
0.0075 BTC |
58,500.0000 |
55,000.0000 |
62,000.0000 |
61,999.0000 |
| 2021-10-31 |
61,997.5000 |
0.0033 BTC |
61,997.5000 |
61,997.0000 |
61,998.0000 |
61,997.0000 |
| 2021-10-30 |
58,500.0000 |
0.0007 BTC |
58,500.0000 |
55,000.0000 |
62,000.0000 |
62,000.0000 |
| 2021-10-29 |
60,250.0000 |
1.0452 BTC |
60,250.0000 |
58,000.0000 |
62,500.0000 |
62,000.0000 |
| 2021-10-28 |
61,014.5000 |
0.0336 BTC |
61,014.5000 |
58,550.0000 |
63,479.0000 |
63,479.0000 |
| 2021-10-27 |
60,747.5000 |
0.0128 BTC |
60,747.5000 |
58,005.0000 |
63,490.0000 |
60,700.0000 |
| 2021-10-26 |
63,005.5000 |
0.0265 BTC |
63,005.5000 |
62,011.0000 |
64,000.0000 |
62,011.0000 |
| 2021-10-25 |
63,750.0000 |
0.3912 BTC |
63,750.0000 |
61,500.0000 |
66,000.0000 |
64,000.0000 |
| 2021-10-24 |
61,800.5000 |
0.0948 BTC |
61,800.5000 |
60,001.0000 |
63,600.0000 |
62,300.0000 |
| 2021-10-23 |
61,940.0000 |
0.0046 BTC |
61,940.0000 |
60,000.0000 |
63,880.0000 |
63,870.0000 |
| 2021-10-22 |
64,000.0000 |
0.0196 BTC |
64,000.0000 |
62,000.0000 |
66,000.0000 |
62,990.0000 |
| 2021-10-21 |
68,900.0000 |
0.0393 BTC |
68,900.0000 |
64,000.0000 |
73,800.0000 |
64,000.0000 |
| 2021-10-20 |
67,638.8615 |
0.0215 BTC |
67,638.8615 |
58,500.0000 |
76,777.7230 |
64,000.0000 |
| 2021-10-19 |
63,750.0000 |
0.0088 BTC |
63,750.0000 |
58,500.0000 |
69,000.0000 |
65,000.0000 |
| 2021-10-18 |
60,400.0000 |
0.0082 BTC |
60,400.0000 |
58,000.0000 |
62,800.0000 |
60,000.0000 |
| 2021-10-17 |
62,499.5000 |
0.0023 BTC |
62,499.5000 |
62,000.0000 |
62,999.0000 |
62,800.0000 |
| 2021-10-16 |
63,799.5000 |
0.0126 BTC |
63,799.5000 |
58,599.0000 |
69,000.0000 |
59,100.0000 |
| 2021-10-15 |
58,949.0000 |
0.0033 BTC |
58,949.0000 |
58,000.0000 |
59,898.0000 |
58,000.0000 |
| 2021-10-14 |
55,795.0000 |
0.0097 BTC |
55,795.0000 |
51,600.0000 |
59,990.0000 |
59,899.0000 |
| 2021-10-13 |
59,990.0000 |
0.0002 BTC |
59,990.0000 |
59,990.0000 |
59,990.0000 |
59,990.0000 |
| 2021-10-12 |
56,000.0000 |
0.0000 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-11 |
56,000.0000 |
0.0018 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-10 |
56,000.0000 |
0.0002 BTC |
56,000.0000 |
56,000.0000 |
56,000.0000 |
56,000.0000 |
| 2021-10-09 |
53,500.0000 |
0.0000 BTC |
53,500.0000 |
53,500.0000 |
53,500.0000 |
53,500.0000 |
| 2021-10-08 |
53,500.0000 |
0.0018 BTC |
53,500.0000 |
53,500.0000 |
53,500.0000 |
53,500.0000 |
| 2021-10-07 |
74,500.0000 |
0.0120 BTC |
74,500.0000 |
50,000.0000 |
99,000.0000 |
50,000.0000 |
| 2021-10-06 |
176,487.5000 |
0.0072 BTC |
176,487.5000 |
55,000.0000 |
297,975.0000 |
99,000.0000 |
| 2021-10-05 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-04 |
45,000.0000 |
0.0000 BTC |
45,000.0000 |
45,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-03 |
40,000.5000 |
0.0103 BTC |
40,000.5000 |
35,001.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-02 |
46,625.0000 |
0.0000 BTC |
46,625.0000 |
46,625.0000 |
46,625.0000 |
46,625.0000 |
| 2021-10-01 |
43,312.5000 |
0.0058 BTC |
43,312.5000 |
40,000.0000 |
46,625.0000 |
46,625.0000 |
| 2021-09-30 |
42,650.5000 |
0.1309 BTC |
42,650.5000 |
40,001.0000 |
45,300.0000 |
40,001.0000 |
| 2021-09-29 |
35,000.0000 |
0.0000 BTC |
35,000.0000 |
35,000.0000 |
35,000.0000 |
35,000.0000 |
| 2021-09-28 |
21,650.5000 |
0.0010 BTC |
21,650.5000 |
1.0000 |
43,300.0000 |
35,000.0000 |
| 2021-09-27 |
21,500.5000 |
0.0003 BTC |
21,500.5000 |
1.0000 |
43,000.0000 |
1.1000 |