Crypto exchange Yobit

Market Bitcoin (BTC) / [unlinked]

Identifier on Yobit: btc_usdtbep20
Price
Date Price Volume Open Low High Close
2021-11-27 57,294.0000 0.0320 BTC 57,294.0000 54,588.0000 60,000.0000 60,000.0000
2021-11-26 54,752.5000 0.0162 BTC 54,752.5000 54,500.0000 55,005.0000 54,588.0000
2021-11-25 57,000.0000 0.0220 BTC 57,000.0000 57,000.0000 57,000.0000 57,000.0000
2021-11-24 56,005.0000 0.0071 BTC 56,005.0000 55,005.0000 57,005.0000 55,005.0000
2021-11-23 58,450.0000 0.0108 BTC 58,450.0000 58,200.0000 58,700.0000 58,400.0000
2021-11-22 61,480.0000 0.0020 BTC 61,480.0000 61,480.0000 61,480.0000 61,480.0000
2021-11-21 58,240.0000 0.0034 BTC 58,240.0000 55,000.0000 61,480.0000 61,480.0000
2021-11-20 59,535.0000 0.0014 BTC 59,535.0000 59,480.0000 59,590.0000 59,480.0000
2021-11-19 60,498.0000 0.0023 BTC 60,498.0000 58,999.0000 61,997.0000 61,997.0000
2021-11-18 60,498.5000 0.0055 BTC 60,498.5000 59,000.0000 61,997.0000 61,997.0000
2021-11-17 60,253.5000 0.0072 BTC 60,253.5000 58,510.0000 61,997.0000 61,997.0000
2021-11-16 59,405.5000 0.0092 BTC 59,405.5000 58,510.0000 60,301.0000 58,510.0000
2021-11-15 61,000.0000 0.0000 BTC 61,000.0000 61,000.0000 61,000.0000 61,000.0000
2021-11-14 64,000.0000 0.0211 BTC 64,000.0000 61,000.0000 67,000.0000 61,000.0000
2021-11-13 63,145.0000 0.0023 BTC 63,145.0000 61,000.0000 65,290.0000 61,000.0000
2021-11-12 64,599.0000 0.0018 BTC 64,599.0000 64,000.0000 65,198.0000 64,000.0000
2021-11-11 65,034.0000 0.0035 BTC 65,034.0000 61,500.0000 68,568.0000 61,500.0000
2021-11-10 64,515.0000 0.0033 BTC 64,515.0000 60,300.0000 68,730.0000 68,500.0000
2021-11-09 64,516.5000 0.0257 BTC 64,516.5000 60,300.0000 68,733.0000 60,300.0000
2021-11-08 63,050.0000 0.0480 BTC 63,050.0000 60,200.0000 65,900.0000 65,880.0000
2021-11-07 60,394.0000 0.0314 BTC 60,394.0000 58,301.0000 62,487.0000 58,500.0000
2021-11-06 60,049.5000 0.0021 BTC 60,049.5000 58,100.0000 61,999.0000 61,999.0000
2021-11-05 60,504.0000 0.0129 BTC 60,504.0000 58,008.0000 63,000.0000 58,008.0000
2021-11-04 64,082.5000 0.0003 BTC 64,082.5000 63,469.0000 64,696.0000 63,469.0000
2021-11-03 61,348.0000 0.0144 BTC 61,348.0000 58,000.0000 64,696.0000 64,696.0000
2021-11-02 60,996.5000 0.0065 BTC 60,996.5000 58,005.0000 63,988.0000 63,988.0000
2021-11-01 58,500.0000 0.0075 BTC 58,500.0000 55,000.0000 62,000.0000 61,999.0000
2021-10-31 61,997.5000 0.0033 BTC 61,997.5000 61,997.0000 61,998.0000 61,997.0000
2021-10-30 58,500.0000 0.0007 BTC 58,500.0000 55,000.0000 62,000.0000 62,000.0000
2021-10-29 60,250.0000 1.0452 BTC 60,250.0000 58,000.0000 62,500.0000 62,000.0000
2021-10-28 61,014.5000 0.0336 BTC 61,014.5000 58,550.0000 63,479.0000 63,479.0000
2021-10-27 60,747.5000 0.0128 BTC 60,747.5000 58,005.0000 63,490.0000 60,700.0000
2021-10-26 63,005.5000 0.0265 BTC 63,005.5000 62,011.0000 64,000.0000 62,011.0000
2021-10-25 63,750.0000 0.3912 BTC 63,750.0000 61,500.0000 66,000.0000 64,000.0000
2021-10-24 61,800.5000 0.0948 BTC 61,800.5000 60,001.0000 63,600.0000 62,300.0000
2021-10-23 61,940.0000 0.0046 BTC 61,940.0000 60,000.0000 63,880.0000 63,870.0000
2021-10-22 64,000.0000 0.0196 BTC 64,000.0000 62,000.0000 66,000.0000 62,990.0000
2021-10-21 68,900.0000 0.0393 BTC 68,900.0000 64,000.0000 73,800.0000 64,000.0000
2021-10-20 67,638.8615 0.0215 BTC 67,638.8615 58,500.0000 76,777.7230 64,000.0000
2021-10-19 63,750.0000 0.0088 BTC 63,750.0000 58,500.0000 69,000.0000 65,000.0000
2021-10-18 60,400.0000 0.0082 BTC 60,400.0000 58,000.0000 62,800.0000 60,000.0000
2021-10-17 62,499.5000 0.0023 BTC 62,499.5000 62,000.0000 62,999.0000 62,800.0000
2021-10-16 63,799.5000 0.0126 BTC 63,799.5000 58,599.0000 69,000.0000 59,100.0000
2021-10-15 58,949.0000 0.0033 BTC 58,949.0000 58,000.0000 59,898.0000 58,000.0000
2021-10-14 55,795.0000 0.0097 BTC 55,795.0000 51,600.0000 59,990.0000 59,899.0000
2021-10-13 59,990.0000 0.0002 BTC 59,990.0000 59,990.0000 59,990.0000 59,990.0000
2021-10-12 56,000.0000 0.0000 BTC 56,000.0000 56,000.0000 56,000.0000 56,000.0000
2021-10-11 56,000.0000 0.0018 BTC 56,000.0000 56,000.0000 56,000.0000 56,000.0000
2021-10-10 56,000.0000 0.0002 BTC 56,000.0000 56,000.0000 56,000.0000 56,000.0000
2021-10-09 53,500.0000 0.0000 BTC 53,500.0000 53,500.0000 53,500.0000 53,500.0000