Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,429.7393 |
0.2075 BTC |
21,429.7393 |
20,661.3606 |
22,198.1181 |
20,661.3606 |
| 2022-08-23 |
21,294.6091 |
0.0072 BTC |
21,294.6091 |
20,672.5318 |
21,916.6863 |
20,672.5318 |
| 2022-08-22 |
21,275.5502 |
0.0161 BTC |
21,275.5502 |
20,630.8055 |
21,920.2950 |
20,765.8574 |
| 2022-08-21 |
21,487.8133 |
0.0669 BTC |
21,487.8133 |
21,054.9697 |
21,920.6570 |
21,372.7258 |
| 2022-08-20 |
21,458.8548 |
0.0149 BTC |
21,458.8548 |
20,655.4166 |
22,262.2931 |
20,655.4166 |
| 2022-08-19 |
22,079.2410 |
0.0345 BTC |
22,079.2410 |
20,681.5265 |
23,476.9555 |
20,689.7518 |
| 2022-08-18 |
23,266.8153 |
0.0098 BTC |
23,266.8153 |
23,033.6307 |
23,500.0000 |
23,092.6472 |
| 2022-08-17 |
23,810.2372 |
0.0991 BTC |
23,810.2372 |
23,224.2218 |
24,396.2525 |
23,224.2218 |
| 2022-08-16 |
23,400.5592 |
0.0332 BTC |
23,400.5592 |
23,045.9105 |
23,755.2078 |
23,628.7137 |
| 2022-08-15 |
24,141.2967 |
0.0085 BTC |
24,141.2967 |
23,499.3137 |
24,783.2797 |
23,582.7144 |
| 2022-08-14 |
24,063.8728 |
0.4679 BTC |
24,063.8728 |
23,196.6251 |
24,931.1205 |
24,062.7425 |
| 2022-08-13 |
23,868.8389 |
0.0253 BTC |
23,868.8389 |
23,071.3979 |
24,666.2798 |
24,121.6550 |
| 2022-08-12 |
24,389.8473 |
0.0136 BTC |
24,389.8473 |
23,392.8412 |
25,386.8535 |
23,700.9867 |
| 2022-08-11 |
23,778.6890 |
0.0198 BTC |
23,778.6890 |
23,058.3781 |
24,499.0000 |
23,885.6814 |
| 2022-08-10 |
22,520.1525 |
0.1311 BTC |
22,520.1525 |
21,624.9392 |
23,415.3658 |
23,058.3781 |
| 2022-08-09 |
22,990.6021 |
0.0121 BTC |
22,990.6021 |
21,563.1194 |
24,418.0848 |
21,563.1194 |
| 2022-08-08 |
23,752.4702 |
0.0574 BTC |
23,752.4702 |
23,066.4876 |
24,438.4529 |
23,610.9180 |
| 2022-08-07 |
22,408.3750 |
0.0197 BTC |
22,408.3750 |
21,541.7500 |
23,275.0000 |
23,200.0000 |
| 2022-08-06 |
22,587.2387 |
0.0295 BTC |
22,587.2387 |
21,620.3557 |
23,554.1218 |
22,924.4893 |
| 2022-08-05 |
22,472.2642 |
0.0231 BTC |
22,472.2642 |
21,649.3819 |
23,295.1464 |
22,500.0000 |
| 2022-08-04 |
22,406.1848 |
0.0334 BTC |
22,406.1848 |
21,540.6077 |
23,271.7619 |
21,754.0588 |
| 2022-08-03 |
22,593.7971 |
0.0398 BTC |
22,593.7971 |
21,593.9957 |
23,593.5985 |
23,400.0000 |
| 2022-08-02 |
22,417.7829 |
0.1501 BTC |
22,417.7829 |
21,272.8286 |
23,562.7372 |
22,172.8749 |
| 2022-08-01 |
23,315.5361 |
0.0315 BTC |
23,315.5361 |
22,158.1480 |
24,472.9241 |
22,282.9099 |
| 2022-07-31 |
24,176.1240 |
0.0275 BTC |
24,176.1240 |
23,075.1590 |
25,277.0891 |
23,400.0100 |
| 2022-07-30 |
23,407.6543 |
0.0975 BTC |
23,407.6543 |
21,448.7528 |
25,366.5558 |
24,463.4004 |
| 2022-07-29 |
19,527.5000 |
0.0590 BTC |
19,527.5000 |
14,000.0000 |
25,055.0000 |
21,454.7421 |
| 2022-07-28 |
22,834.9828 |
0.0546 BTC |
22,834.9828 |
21,283.4820 |
24,386.4836 |
23,539.9727 |
| 2022-07-27 |
21,512.0585 |
0.0140 BTC |
21,512.0585 |
20,417.7605 |
22,606.3565 |
22,606.3565 |
| 2022-07-26 |
21,332.9314 |
0.0125 BTC |
21,332.9314 |
20,386.3712 |
22,279.4915 |
21,370.0117 |
| 2022-07-25 |
22,646.2441 |
0.0112 BTC |
22,646.2441 |
21,608.9797 |
23,683.5085 |
21,608.9797 |
| 2022-07-24 |
22,789.6605 |
0.0234 BTC |
22,789.6605 |
21,686.8742 |
23,892.4468 |
23,892.2336 |
| 2022-07-23 |
22,833.5761 |
0.0109 BTC |
22,833.5761 |
21,686.8742 |
23,980.2781 |
21,686.8742 |
| 2022-07-22 |
23,119.1419 |
0.0529 BTC |
23,119.1419 |
22,134.6544 |
24,103.6295 |
23,985.7374 |
| 2022-07-21 |
22,842.6490 |
0.0077 BTC |
22,842.6490 |
21,672.5542 |
24,012.7438 |
21,672.5542 |
| 2022-07-20 |
23,138.0246 |
0.0106 BTC |
23,138.0246 |
21,862.6249 |
24,413.4243 |
22,792.1323 |
| 2022-07-19 |
22,271.7707 |
0.0879 BTC |
22,271.7707 |
21,210.5415 |
23,333.0000 |
23,333.0000 |
| 2022-07-18 |
22,237.3434 |
0.0151 BTC |
22,237.3434 |
22,024.6532 |
22,450.0336 |
22,450.0336 |
| 2022-07-17 |
21,441.9615 |
0.0012 BTC |
21,441.9615 |
20,636.0505 |
22,247.8724 |
20,636.0505 |
| 2022-07-16 |
20,378.7175 |
0.0719 BTC |
20,378.7175 |
19,426.8418 |
21,330.5931 |
20,405.8159 |
| 2022-07-15 |
20,033.0452 |
0.0079 BTC |
20,033.0452 |
19,066.0905 |
21,000.0000 |
21,000.0000 |
| 2022-07-14 |
19,839.5758 |
0.0019 BTC |
19,839.5758 |
18,882.7085 |
20,796.4430 |
19,066.0905 |
| 2022-07-13 |
19,567.9077 |
0.0050 BTC |
19,567.9077 |
18,737.9278 |
20,397.8876 |
20,278.2498 |
| 2022-07-12 |
19,584.9473 |
0.0300 BTC |
19,584.9473 |
18,743.4105 |
20,426.4842 |
19,988.5999 |
| 2022-07-11 |
21,225.8385 |
0.0126 BTC |
21,225.8385 |
20,329.2398 |
22,122.4372 |
20,420.0000 |
| 2022-07-10 |
21,526.7251 |
0.0062 BTC |
21,526.7251 |
20,605.1243 |
22,448.3259 |
20,605.1243 |
| 2022-07-09 |
22,442.2643 |
0.0035 BTC |
22,442.2643 |
22,431.1346 |
22,453.3940 |
22,448.3259 |
| 2022-07-08 |
21,532.1321 |
0.0151 BTC |
21,532.1321 |
20,567.7511 |
22,496.5130 |
21,723.0575 |
| 2022-07-07 |
20,867.8862 |
0.0299 BTC |
20,867.8862 |
20,235.7724 |
21,500.0000 |
21,500.0000 |
| 2022-07-06 |
19,982.4391 |
0.0030 BTC |
19,982.4391 |
19,324.1516 |
20,640.7266 |
20,613.9684 |