Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
19,982.4391 |
0.0030 BTC |
19,982.4391 |
19,324.1516 |
20,640.7266 |
20,613.9684 |
| 2022-07-05 |
20,074.0359 |
0.0081 BTC |
20,074.0359 |
19,500.0000 |
20,648.0717 |
20,010.2063 |
| 2022-07-04 |
19,674.5296 |
0.0040 BTC |
19,674.5296 |
18,757.7362 |
20,591.3230 |
20,578.7324 |
| 2022-07-03 |
19,694.2407 |
0.0329 BTC |
19,694.2407 |
18,632.0017 |
20,756.4797 |
20,470.1709 |
| 2022-07-02 |
19,604.4660 |
0.0057 BTC |
19,604.4660 |
18,432.1923 |
20,776.7397 |
19,130.6555 |
| 2022-07-01 |
19,709.5873 |
0.0031 BTC |
19,709.5873 |
18,462.3893 |
20,956.7853 |
20,254.0619 |
| 2022-06-30 |
19,566.7842 |
0.0084 BTC |
19,566.7842 |
18,165.3764 |
20,968.1921 |
18,169.2660 |
| 2022-06-29 |
20,484.1932 |
0.0080 BTC |
20,484.1932 |
19,876.3899 |
21,091.9965 |
20,967.9467 |
| 2022-06-28 |
21,171.8716 |
0.0057 BTC |
21,171.8716 |
20,270.5023 |
22,073.2410 |
20,270.5023 |
| 2022-06-27 |
21,532.7823 |
0.0096 BTC |
21,532.7823 |
20,336.3411 |
22,729.2235 |
22,314.6240 |
| 2022-06-26 |
21,585.5302 |
0.0089 BTC |
21,585.5302 |
20,419.8989 |
22,751.1615 |
20,419.8989 |
| 2022-06-25 |
21,256.2799 |
0.0252 BTC |
21,256.2799 |
20,406.7270 |
22,105.8328 |
22,037.7156 |
| 2022-06-24 |
21,066.4703 |
0.0104 BTC |
21,066.4703 |
20,050.7495 |
22,082.1911 |
21,244.5321 |
| 2022-06-23 |
20,473.3567 |
0.0132 BTC |
20,473.3567 |
19,872.1499 |
21,074.5636 |
21,045.9036 |
| 2022-06-22 |
21,267.8441 |
0.0264 BTC |
21,267.8441 |
19,872.1499 |
22,663.5383 |
19,872.1499 |
| 2022-06-21 |
21,619.5411 |
0.0656 BTC |
21,619.5411 |
19,739.0822 |
23,500.0000 |
21,487.3734 |
| 2022-06-20 |
20,099.6195 |
0.0365 BTC |
20,099.6195 |
19,104.2205 |
21,095.0185 |
20,100.0000 |
| 2022-06-19 |
18,887.3759 |
0.0137 BTC |
18,887.3759 |
16,839.9982 |
20,934.7535 |
20,889.0948 |
| 2022-06-18 |
19,813.0654 |
0.0226 BTC |
19,813.0654 |
18,196.0122 |
21,430.1185 |
20,125.6699 |
| 2022-06-17 |
20,854.8778 |
0.0288 BTC |
20,854.8778 |
20,196.7996 |
21,512.9560 |
21,206.9549 |
| 2022-06-16 |
21,999.4934 |
0.0429 BTC |
21,999.4934 |
20,219.3634 |
23,779.6234 |
21,517.3961 |
| 2022-06-15 |
21,858.8054 |
3.4917 BTC |
21,858.8054 |
20,089.2678 |
23,628.3431 |
23,628.3431 |
| 2022-06-14 |
22,999.3459 |
0.0688 BTC |
22,999.3459 |
20,232.7781 |
25,765.9137 |
22,500.0000 |
| 2022-06-13 |
25,232.3982 |
0.2338 BTC |
25,232.3982 |
22,467.4805 |
27,997.3158 |
22,957.6477 |
| 2022-06-12 |
27,208.0171 |
0.0203 BTC |
27,208.0171 |
24,924.8261 |
29,491.2080 |
25,365.4763 |
| 2022-06-11 |
29,116.5362 |
0.0219 BTC |
29,116.5362 |
28,172.8513 |
30,060.2211 |
28,173.4774 |
| 2022-06-10 |
29,880.4227 |
0.0228 BTC |
29,880.4227 |
28,943.9932 |
30,816.8522 |
28,943.9932 |
| 2022-06-09 |
30,318.9815 |
0.0959 BTC |
30,318.9815 |
29,525.5109 |
31,112.4520 |
30,805.0882 |
| 2022-06-08 |
30,720.1832 |
0.0119 BTC |
30,720.1832 |
30,000.0000 |
31,440.3665 |
31,067.1856 |
| 2022-06-07 |
30,671.5711 |
0.0670 BTC |
30,671.5711 |
29,412.6335 |
31,930.5088 |
31,100.0000 |
| 2022-06-06 |
30,682.0842 |
0.0985 BTC |
30,682.0842 |
29,291.8087 |
32,072.3596 |
31,720.7608 |
| 2022-06-05 |
29,978.8847 |
0.0358 BTC |
29,978.8847 |
29,264.2221 |
30,693.5473 |
30,041.0290 |
| 2022-06-04 |
29,907.5363 |
0.0220 BTC |
29,907.5363 |
29,108.1860 |
30,706.8866 |
29,272.8043 |
| 2022-06-03 |
30,008.6101 |
0.0444 BTC |
30,008.6101 |
28,987.0938 |
31,030.1264 |
28,987.0938 |
| 2022-06-02 |
30,144.7874 |
0.0284 BTC |
30,144.7874 |
29,269.1960 |
31,020.3788 |
30,553.4434 |
| 2022-06-01 |
30,820.2459 |
0.1304 BTC |
30,820.2459 |
29,640.4919 |
32,000.0000 |
29,674.4659 |
| 2022-05-31 |
31,345.1101 |
0.0822 BTC |
31,345.1101 |
29,812.4712 |
32,877.7489 |
32,000.0000 |
| 2022-05-30 |
29,973.7739 |
0.0297 BTC |
29,973.7739 |
28,486.2623 |
31,461.2855 |
31,461.2855 |
| 2022-05-29 |
29,235.6643 |
0.0214 BTC |
29,235.6643 |
28,165.5506 |
30,305.7780 |
30,146.3616 |
| 2022-05-28 |
28,922.7582 |
0.0695 BTC |
28,922.7582 |
28,029.6999 |
29,815.8165 |
29,815.0628 |
| 2022-05-27 |
29,050.3611 |
0.0406 BTC |
29,050.3611 |
28,251.7348 |
29,848.9875 |
28,300.4724 |
| 2022-05-26 |
29,851.1634 |
0.0592 BTC |
29,851.1634 |
28,293.4743 |
31,408.8526 |
28,422.7212 |
| 2022-05-25 |
29,809.0752 |
0.0320 BTC |
29,809.0752 |
28,215.6647 |
31,402.4858 |
31,388.8229 |
| 2022-05-24 |
29,704.8323 |
0.0180 BTC |
29,704.8323 |
28,215.6647 |
31,194.0000 |
28,215.6647 |
| 2022-05-23 |
29,414.4544 |
0.0432 BTC |
29,414.4544 |
27,736.4725 |
31,092.4362 |
30,692.6616 |
| 2022-05-22 |
28,976.5502 |
0.0383 BTC |
28,976.5502 |
27,703.1005 |
30,250.0000 |
30,230.0477 |
| 2022-05-21 |
28,965.5584 |
0.0265 BTC |
28,965.5584 |
27,663.0066 |
30,268.1101 |
30,144.5973 |
| 2022-05-20 |
27,807.4138 |
0.1673 BTC |
27,807.4138 |
24,525.1731 |
31,089.6545 |
27,000.0976 |
| 2022-05-19 |
27,637.7105 |
0.0282 BTC |
27,637.7105 |
24,338.1772 |
30,937.2439 |
28,882.1481 |
| 2022-05-18 |
30,248.2661 |
0.0194 BTC |
30,248.2661 |
29,600.0000 |
30,896.5322 |
30,139.3289 |