Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
60,933.8132 |
0.0005 BTC |
60,933.8132 |
56,440.9830 |
65,426.6434 |
65,426.6434 |
| 2024-08-10 |
59,153.2014 |
0.0004 BTC |
59,153.2014 |
59,153.2014 |
59,153.2014 |
59,153.2014 |
| 2024-08-09 |
58,368.0061 |
0.0041 BTC |
58,368.0061 |
54,466.1834 |
62,269.8287 |
62,269.8287 |
| 2024-08-08 |
58,368.0061 |
0.0042 BTC |
58,368.0061 |
54,466.1834 |
62,269.8287 |
62,269.8287 |
| 2024-08-07 |
55,790.7996 |
0.0044 BTC |
55,790.7996 |
54,081.5993 |
57,500.0000 |
57,500.0000 |
| 2024-08-06 |
51,815.4206 |
0.0030 BTC |
51,815.4206 |
49,506.9949 |
54,123.8464 |
54,123.8464 |
| 2024-08-05 |
52,129.6703 |
0.0035 BTC |
52,129.6703 |
49,466.2935 |
54,793.0470 |
49,506.9949 |
| 2024-08-04 |
61,836.5802 |
0.0959 BTC |
61,836.5802 |
59,000.4653 |
64,672.6951 |
60,694.8882 |
| 2024-08-03 |
62,069.2297 |
0.0036 BTC |
62,069.2297 |
61,638.4595 |
62,500.0000 |
61,638.4595 |
| 2024-08-02 |
63,600.0000 |
0.0073 BTC |
63,600.0000 |
62,500.0000 |
64,700.0000 |
62,500.0000 |
| 2024-08-01 |
66,710.7929 |
0.0073 BTC |
66,710.7929 |
64,800.0000 |
68,621.5858 |
64,800.0000 |
| 2024-07-31 |
64,891.2082 |
0.0000 BTC |
64,891.2082 |
64,891.2082 |
64,891.2082 |
64,891.2082 |
| 2024-07-30 |
65,941.5368 |
0.0022 BTC |
65,941.5368 |
64,891.2082 |
66,991.8654 |
64,891.2082 |
| 2024-07-29 |
68,382.2696 |
0.0635 BTC |
68,382.2696 |
67,580.0000 |
69,184.5393 |
69,077.2582 |
| 2024-07-28 |
68,313.6517 |
0.0051 BTC |
68,313.6517 |
67,580.5171 |
69,046.7863 |
67,580.5171 |
| 2024-07-27 |
67,204.2194 |
0.0260 BTC |
67,204.2194 |
64,947.6468 |
69,460.7920 |
69,185.0514 |
| 2024-07-26 |
66,547.5502 |
0.0000 BTC |
66,547.5502 |
66,547.5502 |
66,547.5502 |
66,547.5502 |
| 2024-07-25 |
59,742.1071 |
0.0005 BTC |
59,742.1071 |
51,111.0420 |
68,373.1721 |
51,111.0420 |
| 2024-07-24 |
68,297.6019 |
0.0024 BTC |
68,297.6019 |
68,297.6019 |
68,297.6019 |
68,297.6019 |
| 2024-07-23 |
67,644.1740 |
0.0129 BTC |
67,644.1740 |
66,700.0000 |
68,588.3480 |
68,297.6019 |
| 2024-07-22 |
67,776.0437 |
0.0405 BTC |
67,776.0437 |
66,883.3766 |
68,668.7107 |
67,900.0000 |
| 2024-07-21 |
67,455.1836 |
0.0085 BTC |
67,455.1836 |
67,420.4351 |
67,489.9320 |
67,420.4351 |
| 2024-07-20 |
66,492.4638 |
0.0026 BTC |
66,492.4638 |
66,211.0679 |
66,773.8597 |
66,773.8597 |
| 2024-07-19 |
62,703.4893 |
0.0113 BTC |
62,703.4893 |
59,526.7173 |
65,880.2613 |
59,526.7173 |
| 2024-07-18 |
63,631.0078 |
0.0005 BTC |
63,631.0078 |
63,262.0157 |
64,000.0000 |
63,349.4855 |
| 2024-07-17 |
65,150.0000 |
0.0120 BTC |
65,150.0000 |
64,300.0000 |
66,000.0000 |
66,000.0000 |
| 2024-07-16 |
61,998.8507 |
0.0063 BTC |
61,998.8507 |
59,078.9655 |
64,918.7358 |
64,300.0000 |
| 2024-07-15 |
60,000.6853 |
0.1693 BTC |
60,000.6853 |
60,000.6853 |
60,000.6853 |
60,000.6853 |
| 2024-07-14 |
58,121.0560 |
0.0081 BTC |
58,121.0560 |
55,903.1184 |
60,338.9937 |
56,510.6853 |
| 2024-07-13 |
54,424.5063 |
0.0000 BTC |
54,424.5063 |
54,424.5063 |
54,424.5063 |
54,424.5063 |
| 2024-07-12 |
54,424.5063 |
0.0000 BTC |
54,424.5063 |
54,424.5063 |
54,424.5063 |
54,424.5063 |
| 2024-07-11 |
57,634.8133 |
0.0018 BTC |
57,634.8133 |
54,424.5063 |
60,845.1203 |
54,424.5063 |
| 2024-07-10 |
60,845.1203 |
0.0001 BTC |
60,845.1203 |
60,845.1203 |
60,845.1203 |
60,845.1203 |
| 2024-07-09 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-08 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-07 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-06 |
59,735.4957 |
0.0000 BTC |
59,735.4957 |
59,735.4957 |
59,735.4957 |
59,735.4957 |
| 2024-07-05 |
57,200.2763 |
0.0014 BTC |
57,200.2763 |
53,724.9741 |
60,675.5785 |
59,735.4957 |
| 2024-07-04 |
60,644.4149 |
0.0001 BTC |
60,644.4149 |
60,644.4149 |
60,644.4149 |
60,644.4149 |
| 2024-07-03 |
61,125.3933 |
0.0003 BTC |
61,125.3933 |
61,125.3933 |
61,125.3933 |
61,125.3933 |
| 2024-07-02 |
64,313.8081 |
0.0032 BTC |
64,313.8081 |
61,125.3287 |
67,502.2875 |
61,125.3287 |
| 2024-07-01 |
58,606.2100 |
0.0011 BTC |
58,606.2100 |
57,212.4200 |
60,000.0000 |
60,000.0000 |
| 2024-06-30 |
57,212.4200 |
0.0002 BTC |
57,212.4200 |
57,212.4200 |
57,212.4200 |
57,212.4200 |
| 2024-06-29 |
61,476.3320 |
0.0012 BTC |
61,476.3320 |
57,359.1639 |
65,593.5000 |
57,359.1639 |
| 2024-06-28 |
64,973.2313 |
0.0000 BTC |
64,973.2313 |
64,973.2313 |
64,973.2313 |
64,973.2313 |
| 2024-06-27 |
61,114.6676 |
0.0025 BTC |
61,114.6676 |
57,256.1038 |
64,973.2313 |
64,973.2313 |
| 2024-06-26 |
56,311.8984 |
0.0000 BTC |
56,311.8984 |
56,311.8984 |
56,311.8984 |
56,311.8984 |
| 2024-06-25 |
56,311.8984 |
0.0000 BTC |
56,311.8984 |
56,311.8984 |
56,311.8984 |
56,311.8984 |
| 2024-06-24 |
59,632.2742 |
0.0150 BTC |
59,632.2742 |
56,311.8984 |
62,952.6499 |
56,311.8984 |
| 2024-06-23 |
64,396.0000 |
0.0021 BTC |
64,396.0000 |
64,396.0000 |
64,396.0000 |
64,396.0000 |