Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
110,408.3093 |
0.0023 BTC |
110,408.3093 |
107,950.3000 |
112,866.3186 |
107,950.3000 |
| 2025-09-08 |
110,225.6613 |
0.0016 BTC |
110,225.6613 |
107,950.3000 |
112,501.0227 |
112,501.0227 |
| 2025-09-07 |
107,504.8959 |
0.0000 BTC |
107,504.8959 |
107,504.8959 |
107,504.8959 |
107,504.8959 |
| 2025-09-06 |
110,067.3799 |
0.0024 BTC |
110,067.3799 |
107,504.8959 |
112,629.8640 |
107,504.8959 |
| 2025-09-05 |
112,198.2507 |
0.0022 BTC |
112,198.2507 |
107,533.8311 |
116,862.6703 |
107,801.9641 |
| 2025-09-04 |
112,198.2507 |
0.0132 BTC |
112,198.2507 |
107,533.8311 |
116,862.6703 |
107,533.8311 |
| 2025-09-03 |
110,088.0000 |
0.0131 BTC |
110,088.0000 |
110,088.0000 |
110,088.0000 |
110,088.0000 |
| 2025-09-02 |
106,952.1934 |
0.0000 BTC |
106,952.1934 |
106,952.1934 |
106,952.1934 |
106,952.1934 |
| 2025-09-01 |
106,952.1934 |
0.0006 BTC |
106,952.1934 |
106,952.1934 |
106,952.1934 |
106,952.1934 |
| 2025-08-31 |
108,507.9009 |
0.0000 BTC |
108,507.9009 |
108,507.9009 |
108,507.9009 |
108,507.9009 |
| 2025-08-30 |
108,507.9009 |
0.0000 BTC |
108,507.9009 |
108,507.9009 |
108,507.9009 |
108,507.9009 |
| 2025-08-29 |
113,090.1766 |
0.0008 BTC |
113,090.1766 |
109,133.5997 |
117,046.7536 |
109,133.5997 |
| 2025-08-28 |
107,951.6373 |
0.0002 BTC |
107,951.6373 |
107,890.3923 |
108,012.8824 |
108,012.8824 |
| 2025-08-27 |
109,342.1918 |
0.0014 BTC |
109,342.1918 |
107,684.4837 |
110,999.9000 |
108,012.8824 |
| 2025-08-26 |
110,391.0341 |
0.0084 BTC |
110,391.0341 |
109,980.0504 |
110,802.0178 |
109,980.0504 |
| 2025-08-25 |
118,670.5671 |
0.0000 BTC |
118,670.5671 |
118,670.5671 |
118,670.5671 |
118,670.5671 |
| 2025-08-24 |
120,453.8051 |
0.0000 BTC |
120,453.8051 |
120,453.8051 |
120,453.8051 |
120,453.8051 |
| 2025-08-23 |
119,196.0056 |
0.0146 BTC |
119,196.0056 |
117,938.2062 |
120,453.8051 |
120,453.8051 |
| 2025-08-22 |
110,492.1046 |
0.0014 BTC |
110,492.1046 |
110,492.1046 |
110,492.1046 |
110,492.1046 |
| 2025-08-21 |
119,557.5585 |
0.0003 BTC |
119,557.5585 |
119,557.5585 |
119,557.5585 |
119,557.5585 |
| 2025-08-20 |
110,944.0512 |
0.0000 BTC |
110,944.0512 |
110,944.0512 |
110,944.0512 |
110,944.0512 |
| 2025-08-19 |
113,822.0256 |
0.0014 BTC |
113,822.0256 |
110,944.0512 |
116,700.0000 |
110,944.0512 |
| 2025-08-18 |
115,796.0548 |
0.0000 BTC |
115,796.0548 |
115,796.0548 |
115,796.0548 |
115,796.0548 |
| 2025-08-17 |
115,692.9366 |
0.0001 BTC |
115,692.9366 |
115,589.8184 |
115,796.0548 |
115,796.0548 |
| 2025-08-16 |
115,477.2426 |
0.0000 BTC |
115,477.2426 |
115,477.2426 |
115,477.2426 |
115,477.2426 |
| 2025-08-15 |
115,416.8705 |
0.0001 BTC |
115,416.8705 |
115,416.8705 |
115,416.8705 |
115,416.8705 |
| 2025-08-14 |
115,465.9442 |
0.0017 BTC |
115,465.9442 |
115,465.9442 |
115,465.9442 |
115,465.9442 |
| 2025-08-13 |
122,282.1896 |
0.0002 BTC |
122,282.1896 |
122,282.1896 |
122,282.1896 |
122,282.1896 |
| 2025-08-12 |
120,132.2877 |
0.0000 BTC |
120,132.2877 |
120,132.2877 |
120,132.2877 |
120,132.2877 |
| 2025-08-11 |
116,192.6856 |
0.0003 BTC |
116,192.6856 |
112,253.0835 |
120,132.2877 |
120,132.2877 |
| 2025-08-10 |
115,834.1277 |
0.0007 BTC |
115,834.1277 |
111,937.2092 |
119,731.0463 |
112,253.0835 |
| 2025-08-09 |
110,970.1282 |
0.0010 BTC |
110,970.1282 |
110,970.1282 |
110,970.1282 |
110,970.1282 |
| 2025-08-08 |
110,970.1282 |
0.0010 BTC |
110,970.1282 |
110,970.1282 |
110,970.1282 |
110,970.1282 |
| 2025-08-07 |
118,586.7126 |
0.0000 BTC |
118,586.7126 |
118,586.7126 |
118,586.7126 |
118,586.7126 |
| 2025-08-06 |
118,586.7126 |
0.0003 BTC |
118,586.7126 |
118,586.7126 |
118,586.7126 |
118,586.7126 |
| 2025-08-05 |
119,980.0504 |
0.0000 BTC |
119,980.0504 |
119,980.0504 |
119,980.0504 |
119,980.0504 |
| 2025-08-04 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-03 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-02 |
108,693.8876 |
0.0000 BTC |
108,693.8876 |
108,693.8876 |
108,693.8876 |
108,693.8876 |
| 2025-08-01 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-31 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-30 |
112,179.5395 |
0.0000 BTC |
112,179.5395 |
112,179.5395 |
112,179.5395 |
112,179.5395 |
| 2025-07-29 |
111,923.2125 |
0.0000 BTC |
111,923.2125 |
111,923.2125 |
111,923.2125 |
111,923.2125 |
| 2025-07-28 |
111,923.2125 |
0.0003 BTC |
111,923.2125 |
111,923.2125 |
111,923.2125 |
111,923.2125 |
| 2025-07-27 |
123,256.3783 |
0.0000 BTC |
123,256.3783 |
123,256.3783 |
123,256.3783 |
123,256.3783 |
| 2025-07-26 |
116,577.5035 |
0.0014 BTC |
116,577.5035 |
109,898.6288 |
123,256.3783 |
123,256.3783 |
| 2025-07-25 |
117,100.0000 |
0.0000 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-24 |
117,100.0000 |
0.0000 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-23 |
117,100.0000 |
0.0428 BTC |
117,100.0000 |
117,100.0000 |
117,100.0000 |
117,100.0000 |
| 2025-07-22 |
112,110.9662 |
0.0000 BTC |
112,110.9662 |
112,110.9662 |
112,110.9662 |
112,110.9662 |