Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
64,396.0000 |
0.0018 BTC |
64,396.0000 |
64,396.0000 |
64,396.0000 |
64,396.0000 |
| 2024-06-21 |
64,595.6789 |
0.0001 BTC |
64,595.6789 |
63,296.7471 |
65,894.6106 |
63,296.7471 |
| 2024-06-20 |
64,900.0000 |
0.0014 BTC |
64,900.0000 |
64,900.0000 |
64,900.0000 |
64,900.0000 |
| 2024-06-19 |
65,719.8500 |
0.0000 BTC |
65,719.8500 |
65,719.8500 |
65,719.8500 |
65,719.8500 |
| 2024-06-18 |
66,006.4878 |
0.0003 BTC |
66,006.4878 |
65,956.6336 |
66,056.3419 |
65,956.6336 |
| 2024-06-17 |
68,338.5041 |
0.0002 BTC |
68,338.5041 |
68,338.5041 |
68,338.5041 |
68,338.5041 |
| 2024-06-16 |
68,338.5041 |
0.0002 BTC |
68,338.5041 |
68,338.5041 |
68,338.5041 |
68,338.5041 |
| 2024-06-15 |
68,865.5102 |
0.0000 BTC |
68,865.5102 |
68,865.5102 |
68,865.5102 |
68,865.5102 |
| 2024-06-14 |
70,118.0499 |
0.0003 BTC |
70,118.0499 |
68,865.5102 |
71,370.5895 |
68,865.5102 |
| 2024-06-13 |
71,370.5895 |
0.0001 BTC |
71,370.5895 |
71,370.5895 |
71,370.5895 |
71,370.5895 |
| 2024-06-12 |
63,059.9110 |
0.0024 BTC |
63,059.9110 |
63,059.9110 |
63,059.9110 |
63,059.9110 |
| 2024-06-11 |
69,293.2449 |
0.0207 BTC |
69,293.2449 |
66,520.0000 |
72,066.4897 |
66,520.0000 |
| 2024-06-10 |
70,535.4934 |
0.0865 BTC |
70,535.4934 |
69,004.4970 |
72,066.4897 |
72,066.4897 |
| 2024-06-09 |
69,935.2131 |
0.0002 BTC |
69,935.2131 |
67,755.8973 |
72,114.5289 |
67,755.8973 |
| 2024-06-08 |
72,218.9962 |
0.0007 BTC |
72,218.9962 |
72,095.8620 |
72,342.1305 |
72,095.8620 |
| 2024-06-07 |
71,000.0000 |
0.0001 BTC |
71,000.0000 |
71,000.0000 |
71,000.0000 |
71,000.0000 |
| 2024-06-06 |
72,323.2305 |
0.0017 BTC |
72,323.2305 |
72,310.1149 |
72,336.3460 |
72,336.3460 |
| 2024-06-05 |
71,510.1938 |
0.0001 BTC |
71,510.1938 |
71,510.1938 |
71,510.1938 |
71,510.1938 |
| 2024-06-04 |
69,549.1146 |
0.0342 BTC |
69,549.1146 |
69,400.0000 |
69,698.2292 |
69,698.2292 |
| 2024-06-03 |
70,041.1090 |
0.0004 BTC |
70,041.1090 |
69,901.5490 |
70,180.6690 |
70,180.6690 |
| 2024-06-02 |
71,023.5711 |
0.0000 BTC |
71,023.5711 |
71,023.5711 |
71,023.5711 |
71,023.5711 |
| 2024-06-01 |
71,023.5711 |
0.0001 BTC |
71,023.5711 |
71,023.5711 |
71,023.5711 |
71,023.5711 |
| 2024-05-31 |
66,677.8947 |
0.0001 BTC |
66,677.8947 |
66,677.8947 |
66,677.8947 |
66,677.8947 |
| 2024-05-30 |
70,309.2819 |
0.0004 BTC |
70,309.2819 |
69,646.6044 |
70,971.9595 |
69,646.6044 |
| 2024-05-29 |
67,021.6498 |
0.0002 BTC |
67,021.6498 |
66,782.8344 |
67,260.4652 |
67,260.4652 |
| 2024-05-28 |
70,935.4081 |
0.0000 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-27 |
70,935.4081 |
0.0000 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-26 |
70,935.4081 |
0.0001 BTC |
70,935.4081 |
70,935.4081 |
70,935.4081 |
70,935.4081 |
| 2024-05-25 |
67,108.7037 |
0.0045 BTC |
67,108.7037 |
66,457.4074 |
67,760.0000 |
66,457.4074 |
| 2024-05-24 |
67,760.0000 |
0.0045 BTC |
67,760.0000 |
67,760.0000 |
67,760.0000 |
67,760.0000 |
| 2024-05-23 |
67,238.0000 |
0.0203 BTC |
67,238.0000 |
67,000.0000 |
67,476.0000 |
67,000.0000 |
| 2024-05-22 |
71,925.1241 |
0.0153 BTC |
71,925.1241 |
71,725.8422 |
72,124.4061 |
72,124.4061 |
| 2024-05-21 |
70,267.0869 |
0.0118 BTC |
70,267.0869 |
68,750.0000 |
71,784.1737 |
70,000.0000 |
| 2024-05-20 |
67,570.2506 |
0.0097 BTC |
67,570.2506 |
66,850.0000 |
68,290.5012 |
68,290.5012 |
| 2024-05-19 |
62,695.3044 |
0.0000 BTC |
62,695.3044 |
62,695.3044 |
62,695.3044 |
62,695.3044 |
| 2024-05-18 |
65,382.5180 |
0.0007 BTC |
65,382.5180 |
62,695.3044 |
68,069.7316 |
62,695.3044 |
| 2024-05-17 |
64,948.1387 |
0.0231 BTC |
64,948.1387 |
63,636.2774 |
66,260.0000 |
66,260.0000 |
| 2024-05-16 |
64,479.6951 |
0.0325 BTC |
64,479.6951 |
62,045.6275 |
66,913.7628 |
62,045.6275 |
| 2024-05-15 |
64,144.8903 |
0.0433 BTC |
64,144.8903 |
61,376.0179 |
66,913.7628 |
66,913.7628 |
| 2024-05-14 |
61,221.8427 |
0.0000 BTC |
61,221.8427 |
61,221.8427 |
61,221.8427 |
61,221.8427 |
| 2024-05-13 |
62,487.9621 |
0.0117 BTC |
62,487.9621 |
60,346.8621 |
64,629.0621 |
61,221.8427 |
| 2024-05-12 |
61,668.1037 |
0.0378 BTC |
61,668.1037 |
61,103.7178 |
62,232.4897 |
62,232.4897 |
| 2024-05-11 |
60,017.8452 |
0.0008 BTC |
60,017.8452 |
60,017.8452 |
60,017.8452 |
60,017.8452 |
| 2024-05-10 |
63,530.8969 |
0.0008 BTC |
63,530.8969 |
62,466.7961 |
64,594.9977 |
63,300.0003 |
| 2024-05-09 |
62,544.4102 |
0.0109 BTC |
62,544.4102 |
62,221.1363 |
62,867.6842 |
62,221.1363 |
| 2024-05-08 |
61,983.9246 |
0.0044 BTC |
61,983.9246 |
60,412.8493 |
63,555.0000 |
60,921.9409 |
| 2024-05-07 |
64,460.3279 |
0.0061 BTC |
64,460.3279 |
63,700.0000 |
65,220.6558 |
65,220.6558 |
| 2024-05-06 |
62,904.8672 |
0.0127 BTC |
62,904.8672 |
60,683.8380 |
65,125.8963 |
60,683.8380 |
| 2024-05-05 |
63,542.5209 |
0.0000 BTC |
63,542.5209 |
63,542.5209 |
63,542.5209 |
63,542.5209 |
| 2024-05-04 |
61,370.0021 |
0.0493 BTC |
61,370.0021 |
59,197.4832 |
63,542.5209 |
63,542.5209 |