Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
59,982.2204 |
0.0004 BTC |
59,982.2204 |
56,421.9199 |
63,542.5209 |
63,542.5209 |
| 2024-05-02 |
60,877.4193 |
0.0072 BTC |
60,877.4193 |
60,782.8815 |
60,971.9572 |
60,971.9572 |
| 2024-05-01 |
59,585.3561 |
0.2778 BTC |
59,585.3561 |
55,837.6170 |
63,333.0952 |
58,884.8710 |
| 2024-04-30 |
62,170.8543 |
0.2694 BTC |
62,170.8543 |
60,245.7226 |
64,095.9860 |
60,245.7226 |
| 2024-04-29 |
64,353.6431 |
0.0027 BTC |
64,353.6431 |
61,285.3796 |
67,421.9067 |
61,404.4910 |
| 2024-04-28 |
64,135.9793 |
0.0032 BTC |
64,135.9793 |
60,850.0519 |
67,421.9067 |
67,421.9067 |
| 2024-04-27 |
63,730.2467 |
0.0050 BTC |
63,730.2467 |
61,064.7561 |
66,395.7373 |
66,395.7373 |
| 2024-04-26 |
67,197.8541 |
0.0003 BTC |
67,197.8541 |
67,197.8541 |
67,197.8541 |
67,197.8541 |
| 2024-04-25 |
65,000.0000 |
0.0000 BTC |
65,000.0000 |
65,000.0000 |
65,000.0000 |
65,000.0000 |
| 2024-04-24 |
66,650.3247 |
0.0008 BTC |
66,650.3247 |
65,000.0000 |
68,300.6494 |
65,000.0000 |
| 2024-04-23 |
65,998.1225 |
0.0027 BTC |
65,998.1225 |
63,529.8000 |
68,466.4451 |
65,116.0349 |
| 2024-04-22 |
68,035.0175 |
0.0002 BTC |
68,035.0175 |
68,035.0175 |
68,035.0175 |
68,035.0175 |
| 2024-04-21 |
65,650.1546 |
0.0013 BTC |
65,650.1546 |
63,103.5284 |
68,196.7808 |
68,196.7808 |
| 2024-04-20 |
64,694.1519 |
0.0033 BTC |
64,694.1519 |
62,289.5112 |
67,098.7927 |
63,103.5284 |
| 2024-04-19 |
64,371.4556 |
0.0044 BTC |
64,371.4556 |
61,568.7207 |
67,174.1904 |
67,174.1904 |
| 2024-04-18 |
63,791.1444 |
0.0013 BTC |
63,791.1444 |
60,547.1981 |
67,035.0907 |
67,035.0907 |
| 2024-04-17 |
60,862.1530 |
0.0002 BTC |
60,862.1530 |
60,862.1530 |
60,862.1530 |
60,862.1530 |
| 2024-04-16 |
65,619.4229 |
0.0019 BTC |
65,619.4229 |
64,219.6962 |
67,019.1497 |
64,219.6962 |
| 2024-04-15 |
65,205.2087 |
0.0057 BTC |
65,205.2087 |
62,965.7860 |
67,444.6315 |
67,019.1497 |
| 2024-04-14 |
65,746.1719 |
0.0046 BTC |
65,746.1719 |
62,500.0000 |
68,992.3438 |
62,500.0000 |
| 2024-04-13 |
68,102.2309 |
0.0019 BTC |
68,102.2309 |
65,145.6119 |
71,058.8498 |
65,145.6119 |
| 2024-04-12 |
69,019.4592 |
0.1043 BTC |
69,019.4592 |
66,695.6463 |
71,343.2721 |
70,081.8025 |
| 2024-04-11 |
70,716.3562 |
0.0466 BTC |
70,716.3562 |
70,040.3930 |
71,392.3195 |
70,200.9287 |
| 2024-04-10 |
66,741.5701 |
0.0009 BTC |
66,741.5701 |
66,646.8838 |
66,836.2563 |
66,836.2563 |
| 2024-04-09 |
69,123.4419 |
0.0087 BTC |
69,123.4419 |
66,646.8838 |
71,600.0000 |
71,160.3481 |
| 2024-04-08 |
70,521.1217 |
0.0133 BTC |
70,521.1217 |
69,854.0000 |
71,188.2435 |
71,188.2435 |
| 2024-04-07 |
67,648.6233 |
0.0036 BTC |
67,648.6233 |
65,779.2666 |
69,517.9800 |
69,517.9800 |
| 2024-04-06 |
67,709.6338 |
0.0275 BTC |
67,709.6338 |
65,491.1248 |
69,928.1428 |
69,916.1274 |
| 2024-04-05 |
67,732.8604 |
0.0020 BTC |
67,732.8604 |
65,242.4376 |
70,223.2833 |
69,737.9162 |
| 2024-04-04 |
66,085.8471 |
0.0051 BTC |
66,085.8471 |
64,067.0695 |
68,104.6247 |
68,104.6247 |
| 2024-04-03 |
65,380.6865 |
0.0044 BTC |
65,380.6865 |
62,963.9874 |
67,797.3857 |
64,143.0328 |
| 2024-04-02 |
68,862.1977 |
0.0401 BTC |
68,862.1977 |
66,650.0000 |
71,074.3954 |
66,650.0000 |
| 2024-04-01 |
70,237.3922 |
0.0399 BTC |
70,237.3922 |
67,728.2824 |
72,746.5020 |
67,847.6812 |
| 2024-03-31 |
69,003.2540 |
0.0043 BTC |
69,003.2540 |
67,125.3339 |
70,881.1741 |
70,222.0000 |
| 2024-03-30 |
70,566.6321 |
0.0036 BTC |
70,566.6321 |
70,252.0901 |
70,881.1741 |
70,775.8065 |
| 2024-03-29 |
68,958.7795 |
0.0030 BTC |
68,958.7795 |
67,162.6051 |
70,754.9538 |
70,695.5895 |
| 2024-03-28 |
68,481.6269 |
0.0065 BTC |
68,481.6269 |
66,082.0796 |
70,881.1741 |
70,881.1741 |
| 2024-03-27 |
70,227.7601 |
0.1931 BTC |
70,227.7601 |
69,555.0000 |
70,900.5202 |
70,881.1741 |
| 2024-03-26 |
68,885.3532 |
0.0121 BTC |
68,885.3532 |
66,635.9755 |
71,134.7308 |
67,097.4136 |
| 2024-03-25 |
64,767.0977 |
0.0037 BTC |
64,767.0977 |
61,609.5269 |
67,924.6686 |
67,924.6686 |
| 2024-03-24 |
63,525.2777 |
0.0014 BTC |
63,525.2777 |
61,609.5269 |
65,441.0286 |
61,609.5269 |
| 2024-03-23 |
63,283.4076 |
0.0002 BTC |
63,283.4076 |
61,866.8153 |
64,700.0000 |
64,700.0000 |
| 2024-03-22 |
64,070.9157 |
0.0005 BTC |
64,070.9157 |
64,070.9157 |
64,070.9157 |
64,070.9157 |
| 2024-03-21 |
67,497.4535 |
0.0003 BTC |
67,497.4535 |
67,476.3865 |
67,518.5205 |
67,518.5205 |
| 2024-03-20 |
62,500.0000 |
0.0024 BTC |
62,500.0000 |
62,500.0000 |
62,500.0000 |
62,500.0000 |
| 2024-03-19 |
65,511.6900 |
0.0284 BTC |
65,511.6900 |
62,615.0792 |
68,408.3008 |
64,122.1095 |
| 2024-03-18 |
66,762.1668 |
0.0131 BTC |
66,762.1668 |
64,563.3653 |
68,960.9682 |
64,563.3653 |
| 2024-03-17 |
66,427.9377 |
0.0012 BTC |
66,427.9377 |
66,099.0996 |
66,756.7758 |
66,756.7758 |
| 2024-03-16 |
67,750.4512 |
0.2508 BTC |
67,750.4512 |
66,300.0000 |
69,200.9023 |
66,321.9412 |
| 2024-03-15 |
69,243.2720 |
0.0108 BTC |
69,243.2720 |
66,959.4202 |
71,527.1237 |
71,527.1237 |