Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
71,773.9599 |
0.0305 BTC |
71,773.9599 |
69,805.1261 |
73,742.7937 |
73,742.7937 |
| 2024-03-13 |
71,196.5890 |
0.1725 BTC |
71,196.5890 |
69,293.1779 |
73,100.0000 |
73,100.0000 |
| 2024-03-12 |
72,475.7017 |
0.0443 BTC |
72,475.7017 |
72,351.3039 |
72,600.0996 |
72,365.7741 |
| 2024-03-11 |
69,704.3136 |
0.1491 BTC |
69,704.3136 |
67,481.5681 |
71,927.0591 |
70,549.1875 |
| 2024-03-10 |
69,314.3793 |
0.0014 BTC |
69,314.3793 |
67,018.9917 |
71,609.7669 |
71,609.7669 |
| 2024-03-09 |
64,287.0067 |
0.0025 BTC |
64,287.0067 |
64,287.0067 |
64,287.0067 |
64,287.0067 |
| 2024-03-08 |
66,575.4755 |
0.0045 BTC |
66,575.4755 |
64,400.9509 |
68,750.0000 |
68,750.0000 |
| 2024-03-07 |
65,697.1692 |
0.4132 BTC |
65,697.1692 |
64,394.3384 |
67,000.0000 |
64,405.3509 |
| 2024-03-06 |
67,000.0000 |
0.0002 BTC |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2024-03-05 |
65,131.5496 |
0.0993 BTC |
65,131.5496 |
62,550.8028 |
67,712.2963 |
65,683.8955 |
| 2024-03-04 |
64,974.5052 |
0.0298 BTC |
64,974.5052 |
62,636.1903 |
67,312.8200 |
64,422.0965 |
| 2024-03-03 |
61,942.7462 |
0.0022 BTC |
61,942.7462 |
61,249.3021 |
62,636.1903 |
62,636.1903 |
| 2024-03-02 |
61,116.9959 |
0.1068 BTC |
61,116.9959 |
60,233.9917 |
62,000.0000 |
62,000.0000 |
| 2024-03-01 |
62,536.5341 |
0.0116 BTC |
62,536.5341 |
60,391.4252 |
64,681.6429 |
60,587.1246 |
| 2024-02-29 |
63,229.0366 |
0.1160 BTC |
63,229.0366 |
60,391.4252 |
66,066.6480 |
60,391.4252 |
| 2024-02-28 |
59,666.1217 |
0.2750 BTC |
59,666.1217 |
56,417.4476 |
62,914.7957 |
62,914.7957 |
| 2024-02-27 |
56,295.0000 |
0.1950 BTC |
56,295.0000 |
54,700.0000 |
57,890.0000 |
57,000.0000 |
| 2024-02-26 |
51,533.8661 |
0.0290 BTC |
51,533.8661 |
49,067.7322 |
54,000.0000 |
54,000.0000 |
| 2024-02-25 |
50,387.2069 |
0.0031 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
49,789.0711 |
| 2024-02-24 |
50,387.2069 |
0.0022 BTC |
50,387.2069 |
48,971.8107 |
51,802.6031 |
48,971.8107 |
| 2024-02-23 |
52,000.0000 |
0.0000 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-22 |
52,000.0000 |
0.0003 BTC |
52,000.0000 |
52,000.0000 |
52,000.0000 |
52,000.0000 |
| 2024-02-21 |
50,287.2782 |
0.0009 BTC |
50,287.2782 |
48,500.6200 |
52,073.9363 |
52,073.9363 |
| 2024-02-20 |
52,300.9740 |
0.0001 BTC |
52,300.9740 |
52,300.9740 |
52,300.9740 |
52,300.9740 |
| 2024-02-19 |
49,221.7943 |
0.0039 BTC |
49,221.7943 |
46,142.6146 |
52,300.9740 |
51,218.3779 |
| 2024-02-18 |
47,963.1876 |
0.0085 BTC |
47,963.1876 |
43,555.4696 |
52,370.9056 |
43,555.4696 |
| 2024-02-17 |
52,359.4347 |
0.1485 BTC |
52,359.4347 |
51,613.9745 |
53,104.8948 |
52,328.1866 |
| 2024-02-16 |
52,225.4950 |
0.2076 BTC |
52,225.4950 |
52,200.0000 |
52,250.9900 |
52,250.9900 |
| 2024-02-15 |
51,600.4877 |
0.2050 BTC |
51,600.4877 |
51,600.4877 |
51,600.4877 |
51,600.4877 |
| 2024-02-14 |
48,616.4567 |
0.0001 BTC |
48,616.4567 |
48,616.4567 |
48,616.4567 |
48,616.4567 |
| 2024-02-13 |
49,935.4964 |
0.0040 BTC |
49,935.4964 |
45,920.9443 |
53,950.0486 |
49,600.0000 |
| 2024-02-12 |
47,144.8038 |
0.2364 BTC |
47,144.8038 |
44,294.6691 |
49,994.9386 |
49,626.8457 |
| 2024-02-11 |
46,572.2459 |
0.0077 BTC |
46,572.2459 |
44,349.0503 |
48,795.4416 |
44,349.0503 |
| 2024-02-10 |
46,064.2303 |
0.2321 BTC |
46,064.2303 |
43,431.1596 |
48,697.3010 |
47,200.0000 |
| 2024-02-09 |
47,948.6505 |
0.0121 BTC |
47,948.6505 |
47,200.0000 |
48,697.3010 |
48,697.3010 |
| 2024-02-08 |
40,377.1423 |
0.0003 BTC |
40,377.1423 |
40,377.1423 |
40,377.1423 |
40,377.1423 |
| 2024-02-07 |
39,232.5567 |
0.0003 BTC |
39,232.5567 |
39,232.5567 |
39,232.5567 |
39,232.5567 |
| 2024-02-06 |
39,799.4512 |
0.0000 BTC |
39,799.4512 |
39,799.4512 |
39,799.4512 |
39,799.4512 |
| 2024-02-05 |
43,276.9075 |
0.0024 BTC |
43,276.9075 |
39,799.4512 |
46,754.3637 |
39,799.4512 |
| 2024-02-04 |
46,778.2527 |
0.0003 BTC |
46,778.2527 |
46,778.2527 |
46,778.2527 |
46,778.2527 |
| 2024-02-03 |
46,712.5783 |
0.0000 BTC |
46,712.5783 |
46,712.5783 |
46,712.5783 |
46,712.5783 |
| 2024-02-02 |
46,712.5783 |
0.0003 BTC |
46,712.5783 |
46,712.5783 |
46,712.5783 |
46,712.5783 |
| 2024-02-01 |
43,606.2891 |
0.0018 BTC |
43,606.2891 |
40,500.0000 |
46,712.5783 |
46,712.5783 |
| 2024-01-31 |
41,611.4107 |
0.0083 BTC |
41,611.4107 |
39,900.2910 |
43,322.5304 |
43,299.4032 |
| 2024-01-30 |
44,875.6271 |
0.0052 BTC |
44,875.6271 |
42,872.0132 |
46,879.2410 |
46,879.2410 |
| 2024-01-29 |
41,085.6068 |
0.0010 BTC |
41,085.6068 |
39,314.0290 |
42,857.1847 |
42,857.1847 |
| 2024-01-28 |
40,926.3715 |
0.0051 BTC |
40,926.3715 |
39,361.9510 |
42,490.7920 |
39,361.9510 |
| 2024-01-27 |
40,569.6863 |
0.0028 BTC |
40,569.6863 |
39,225.8426 |
41,913.5299 |
41,913.5299 |
| 2024-01-26 |
40,068.8686 |
0.0027 BTC |
40,068.8686 |
38,702.3226 |
41,435.4146 |
41,435.4146 |
| 2024-01-25 |
39,470.2585 |
0.0070 BTC |
39,470.2585 |
38,741.5170 |
40,199.0000 |
40,100.0000 |