Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
39,354.9685 |
0.0091 BTC |
39,354.9685 |
38,741.5170 |
39,968.4201 |
38,741.5170 |
| 2024-01-23 |
39,100.4206 |
0.0249 BTC |
39,100.4206 |
38,500.0000 |
39,700.8413 |
38,500.0000 |
| 2024-01-22 |
42,708.1981 |
0.0032 BTC |
42,708.1981 |
38,977.9176 |
46,438.4787 |
39,564.9383 |
| 2024-01-21 |
40,387.4906 |
0.0200 BTC |
40,387.4906 |
38,984.3682 |
41,790.6131 |
41,790.6131 |
| 2024-01-20 |
40,342.8508 |
0.0000 BTC |
40,342.8508 |
40,342.8508 |
40,342.8508 |
40,342.8508 |
| 2024-01-19 |
40,342.8508 |
0.0001 BTC |
40,342.8508 |
40,342.8508 |
40,342.8508 |
40,342.8508 |
| 2024-01-18 |
42,500.0000 |
0.0001 BTC |
42,500.0000 |
42,500.0000 |
42,500.0000 |
42,500.0000 |
| 2024-01-17 |
47,155.5682 |
0.0020 BTC |
47,155.5682 |
46,393.5886 |
47,917.5479 |
46,393.5886 |
| 2024-01-16 |
42,101.0822 |
0.0004 BTC |
42,101.0822 |
42,101.0822 |
42,101.0822 |
42,101.0822 |
| 2024-01-15 |
41,647.4891 |
0.0010 BTC |
41,647.4891 |
40,317.4908 |
42,977.4875 |
42,900.0000 |
| 2024-01-14 |
40,464.3804 |
0.0007 BTC |
40,464.3804 |
40,464.3804 |
40,464.3804 |
40,464.3804 |
| 2024-01-13 |
46,290.8011 |
0.0000 BTC |
46,290.8011 |
46,290.8011 |
46,290.8011 |
46,290.8011 |
| 2024-01-12 |
45,160.2350 |
0.1047 BTC |
45,160.2350 |
41,725.1752 |
48,595.2948 |
46,290.8011 |
| 2024-01-11 |
45,254.0064 |
0.0033 BTC |
45,254.0064 |
41,649.8461 |
48,858.1668 |
41,649.8461 |
| 2024-01-10 |
45,569.8204 |
0.0242 BTC |
45,569.8204 |
42,023.6416 |
49,115.9992 |
46,000.0000 |
| 2024-01-09 |
44,449.7506 |
0.0265 BTC |
44,449.7506 |
42,023.6416 |
46,875.8595 |
42,023.6416 |
| 2024-01-08 |
43,311.7266 |
0.0376 BTC |
43,311.7266 |
39,747.5938 |
46,875.8595 |
42,261.5367 |
| 2024-01-07 |
42,102.2123 |
0.0134 BTC |
42,102.2123 |
39,830.2670 |
44,374.1576 |
39,830.2670 |
| 2024-01-06 |
43,706.8798 |
0.0040 BTC |
43,706.8798 |
43,051.4419 |
44,362.3177 |
43,475.8886 |
| 2024-01-05 |
42,623.8134 |
0.0072 BTC |
42,623.8134 |
40,369.9282 |
44,877.6987 |
44,633.0559 |
| 2024-01-04 |
42,612.9977 |
0.0263 BTC |
42,612.9977 |
41,511.8072 |
43,714.1882 |
41,595.9200 |
| 2024-01-03 |
43,698.2478 |
0.0431 BTC |
43,698.2478 |
41,511.8072 |
45,884.6884 |
41,595.9200 |
| 2024-01-02 |
44,644.6807 |
0.2234 BTC |
44,644.6807 |
43,345.8460 |
45,943.5154 |
45,889.4621 |
| 2024-01-01 |
42,773.9771 |
0.0255 BTC |
42,773.9771 |
42,047.9542 |
43,500.0000 |
43,500.0000 |
| 2023-12-31 |
42,193.6822 |
0.0802 BTC |
42,193.6822 |
41,498.1131 |
42,889.2514 |
42,889.2514 |
| 2023-12-30 |
40,899.1010 |
0.0470 BTC |
40,899.1010 |
39,392.1407 |
42,406.0612 |
41,344.1295 |
| 2023-12-29 |
41,575.9557 |
0.0573 BTC |
41,575.9557 |
39,536.5434 |
43,615.3680 |
42,000.0000 |
| 2023-12-28 |
41,409.4913 |
0.4189 BTC |
41,409.4913 |
38,985.8954 |
43,833.0871 |
42,937.5000 |
| 2023-12-27 |
41,461.6992 |
0.4761 BTC |
41,461.6992 |
38,929.6320 |
43,993.7665 |
43,000.0000 |
| 2023-12-26 |
39,010.3754 |
0.0000 BTC |
39,010.3754 |
39,010.3754 |
39,010.3754 |
39,010.3754 |
| 2023-12-25 |
41,414.0950 |
0.0815 BTC |
41,414.0950 |
39,010.3754 |
43,817.8147 |
39,010.3754 |
| 2023-12-24 |
43,441.1475 |
0.0755 BTC |
43,441.1475 |
43,407.7217 |
43,474.5734 |
43,407.7217 |
| 2023-12-23 |
43,756.7891 |
0.0032 BTC |
43,756.7891 |
43,460.5689 |
44,053.0094 |
44,053.0094 |
| 2023-12-22 |
43,756.7891 |
0.0284 BTC |
43,756.7891 |
43,460.5689 |
44,053.0094 |
44,053.0094 |
| 2023-12-21 |
43,927.5082 |
0.0033 BTC |
43,927.5082 |
43,068.9744 |
44,786.0419 |
43,068.9744 |
| 2023-12-20 |
43,289.7364 |
0.0013 BTC |
43,289.7364 |
43,220.5471 |
43,358.9256 |
43,358.9256 |
| 2023-12-19 |
43,527.0373 |
0.0000 BTC |
43,527.0373 |
43,527.0373 |
43,527.0373 |
43,527.0373 |
| 2023-12-18 |
43,527.0373 |
0.0000 BTC |
43,527.0373 |
43,527.0373 |
43,527.0373 |
43,527.0373 |
| 2023-12-17 |
43,527.0373 |
0.0000 BTC |
43,527.0373 |
43,527.0373 |
43,527.0373 |
43,527.0373 |
| 2023-12-16 |
43,527.0373 |
0.0000 BTC |
43,527.0373 |
43,527.0373 |
43,527.0373 |
43,527.0373 |
| 2023-12-15 |
43,527.0373 |
0.0001 BTC |
43,527.0373 |
43,527.0373 |
43,527.0373 |
43,527.0373 |
| 2023-12-14 |
43,598.6334 |
0.0002 BTC |
43,598.6334 |
43,598.6334 |
43,598.6334 |
43,598.6334 |
| 2023-12-13 |
44,064.4975 |
0.0000 BTC |
44,064.4975 |
44,064.4975 |
44,064.4975 |
44,064.4975 |
| 2023-12-12 |
44,064.4975 |
0.0000 BTC |
44,064.4975 |
44,064.4975 |
44,064.4975 |
44,064.4975 |
| 2023-12-11 |
43,121.3833 |
0.0029 BTC |
43,121.3833 |
42,000.0000 |
44,242.7667 |
44,064.4975 |
| 2023-12-10 |
40,681.9151 |
0.0005 BTC |
40,681.9151 |
40,681.9151 |
40,681.9151 |
40,681.9151 |
| 2023-12-09 |
44,010.2181 |
0.0621 BTC |
44,010.2181 |
43,621.2265 |
44,399.2097 |
44,325.8532 |
| 2023-12-08 |
43,742.3094 |
0.0995 BTC |
43,742.3094 |
43,239.2097 |
44,245.4091 |
43,621.2265 |
| 2023-12-07 |
40,596.1267 |
0.0009 BTC |
40,596.1267 |
40,596.1267 |
40,596.1267 |
40,596.1267 |
| 2023-12-06 |
41,403.8268 |
0.0025 BTC |
41,403.8268 |
39,474.6536 |
43,333.0000 |
39,474.6536 |