Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
41,777.5641 |
0.1632 BTC |
41,777.5641 |
40,222.1282 |
43,333.0000 |
43,333.0000 |
| 2023-12-04 |
40,166.4296 |
0.0079 BTC |
40,166.4296 |
38,833.8592 |
41,499.0000 |
40,238.1752 |
| 2023-12-03 |
38,888.0000 |
0.0000 BTC |
38,888.0000 |
38,888.0000 |
38,888.0000 |
38,888.0000 |
| 2023-12-02 |
38,797.4715 |
0.0137 BTC |
38,797.4715 |
38,706.9431 |
38,888.0000 |
38,888.0000 |
| 2023-12-01 |
37,765.2146 |
0.0928 BTC |
37,765.2146 |
37,530.4291 |
38,000.0000 |
37,530.4291 |
| 2023-11-30 |
37,700.0000 |
0.0052 BTC |
37,700.0000 |
37,700.0000 |
37,700.0000 |
37,700.0000 |
| 2023-11-29 |
37,800.0000 |
0.0010 BTC |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2023-11-28 |
38,082.4893 |
0.0010 BTC |
38,082.4893 |
37,800.0000 |
38,364.9786 |
37,800.0000 |
| 2023-11-27 |
38,364.9786 |
0.0000 BTC |
38,364.9786 |
38,364.9786 |
38,364.9786 |
38,364.9786 |
| 2023-11-26 |
38,364.9786 |
0.0000 BTC |
38,364.9786 |
38,364.9786 |
38,364.9786 |
38,364.9786 |
| 2023-11-25 |
37,008.9913 |
0.0009 BTC |
37,008.9913 |
35,653.0040 |
38,364.9786 |
38,364.9786 |
| 2023-11-24 |
36,861.7594 |
0.0006 BTC |
36,861.7594 |
35,743.5488 |
37,979.9700 |
37,979.9700 |
| 2023-11-23 |
37,002.7576 |
0.0039 BTC |
37,002.7576 |
35,390.6045 |
38,614.9107 |
38,477.5711 |
| 2023-11-22 |
37,063.0167 |
0.0005 BTC |
37,063.0167 |
35,511.1227 |
38,614.9107 |
38,614.9107 |
| 2023-11-21 |
37,084.2893 |
0.0039 BTC |
37,084.2893 |
35,511.1227 |
38,657.4560 |
35,511.1227 |
| 2023-11-20 |
36,909.3325 |
0.0044 BTC |
36,909.3325 |
36,041.6650 |
37,777.0000 |
37,777.0000 |
| 2023-11-19 |
35,934.6264 |
0.0057 BTC |
35,934.6264 |
35,691.4502 |
36,177.8026 |
36,177.8026 |
| 2023-11-18 |
36,016.3607 |
0.0041 BTC |
36,016.3607 |
35,450.8998 |
36,581.8215 |
35,450.8998 |
| 2023-11-17 |
35,362.8021 |
0.0000 BTC |
35,362.8021 |
35,362.8021 |
35,362.8021 |
35,362.8021 |
| 2023-11-16 |
36,557.6855 |
0.0108 BTC |
36,557.6855 |
35,362.8021 |
37,752.5690 |
35,362.8021 |
| 2023-11-15 |
36,863.0000 |
0.0027 BTC |
36,863.0000 |
36,863.0000 |
36,863.0000 |
36,863.0000 |
| 2023-11-14 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-13 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-12 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-11 |
33,405.0151 |
0.0000 BTC |
33,405.0151 |
33,405.0151 |
33,405.0151 |
33,405.0151 |
| 2023-11-10 |
35,518.5329 |
0.0082 BTC |
35,518.5329 |
33,459.9697 |
37,577.0961 |
37,500.0000 |
| 2023-11-09 |
36,609.1431 |
0.0008 BTC |
36,609.1431 |
35,555.0000 |
37,663.2862 |
37,663.2862 |
| 2023-11-08 |
32,155.7334 |
0.0011 BTC |
32,155.7334 |
31,836.9621 |
32,474.5047 |
32,474.5047 |
| 2023-11-07 |
31,921.7787 |
0.0002 BTC |
31,921.7787 |
31,921.7787 |
31,921.7787 |
31,921.7787 |
| 2023-11-06 |
31,921.7787 |
0.0002 BTC |
31,921.7787 |
31,921.7787 |
31,921.7787 |
31,921.7787 |
| 2023-11-05 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-04 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-03 |
31,955.4614 |
0.0000 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-02 |
31,955.4614 |
0.0005 BTC |
31,955.4614 |
31,955.4614 |
31,955.4614 |
31,955.4614 |
| 2023-11-01 |
31,820.5095 |
0.0000 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-31 |
31,820.5095 |
0.0002 BTC |
31,820.5095 |
31,820.5095 |
31,820.5095 |
31,820.5095 |
| 2023-10-30 |
33,613.3619 |
0.0015 BTC |
33,613.3619 |
31,820.5095 |
35,406.2142 |
31,820.5095 |
| 2023-10-29 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-28 |
31,782.9934 |
0.0001 BTC |
31,782.9934 |
31,782.9934 |
31,782.9934 |
31,782.9934 |
| 2023-10-27 |
35,324.5659 |
0.0041 BTC |
35,324.5659 |
35,324.5659 |
35,324.5659 |
35,324.5659 |
| 2023-10-26 |
33,590.0449 |
0.0091 BTC |
33,590.0449 |
31,765.9419 |
35,414.1478 |
31,765.9419 |
| 2023-10-25 |
33,291.4526 |
0.0005 BTC |
33,291.4526 |
31,321.1449 |
35,261.7603 |
31,321.1449 |
| 2023-10-24 |
32,314.4819 |
0.0334 BTC |
32,314.4819 |
29,367.2035 |
35,261.7603 |
35,261.7603 |
| 2023-10-23 |
29,673.1241 |
0.1052 BTC |
29,673.1241 |
28,235.2482 |
31,111.0000 |
31,111.0000 |
| 2023-10-22 |
30,182.6655 |
0.0050 BTC |
30,182.6655 |
30,134.4109 |
30,230.9201 |
30,134.4109 |
| 2023-10-21 |
29,054.3954 |
0.0011 BTC |
29,054.3954 |
28,109.7908 |
29,999.0000 |
29,999.0000 |
| 2023-10-20 |
27,495.4649 |
0.0030 BTC |
27,495.4649 |
26,881.1391 |
28,109.7908 |
28,109.7908 |
| 2023-10-19 |
27,832.1494 |
0.0016 BTC |
27,832.1494 |
26,274.3008 |
29,389.9981 |
26,274.3008 |
| 2023-10-18 |
28,338.6834 |
0.0006 BTC |
28,338.6834 |
26,896.5109 |
29,780.8558 |
29,780.8558 |
| 2023-10-17 |
27,906.3953 |
0.0012 BTC |
27,906.3953 |
26,904.4785 |
28,908.3121 |
26,904.4785 |