Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
27,687.7476 |
0.0147 BTC |
27,687.7476 |
26,487.4951 |
28,888.0000 |
28,888.0000 |
| 2023-10-15 |
26,883.9261 |
0.0225 BTC |
26,883.9261 |
26,487.4951 |
27,280.3571 |
27,181.9559 |
| 2023-10-14 |
27,383.9191 |
0.0005 BTC |
27,383.9191 |
27,351.5645 |
27,416.2737 |
27,351.5645 |
| 2023-10-13 |
26,800.8022 |
0.0016 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-12 |
26,800.8022 |
0.0036 BTC |
26,800.8022 |
26,449.7150 |
27,151.8894 |
27,151.8894 |
| 2023-10-11 |
28,109.0344 |
0.0009 BTC |
28,109.0344 |
27,830.1443 |
28,387.9244 |
27,830.1443 |
| 2023-10-10 |
27,365.9477 |
0.0078 BTC |
27,365.9477 |
26,586.6366 |
28,145.2588 |
28,145.2588 |
| 2023-10-09 |
26,327.0038 |
0.0004 BTC |
26,327.0038 |
26,327.0038 |
26,327.0038 |
26,327.0038 |
| 2023-10-08 |
27,254.1042 |
0.0030 BTC |
27,254.1042 |
26,198.7341 |
28,309.4743 |
26,198.7341 |
| 2023-10-07 |
26,219.2548 |
0.0003 BTC |
26,219.2548 |
26,219.2548 |
26,219.2548 |
26,219.2548 |
| 2023-10-06 |
28,047.7418 |
0.0007 BTC |
28,047.7418 |
27,930.1929 |
28,165.2906 |
27,930.1929 |
| 2023-10-05 |
26,135.4878 |
0.0008 BTC |
26,135.4878 |
26,135.4878 |
26,135.4878 |
26,135.4878 |
| 2023-10-04 |
27,265.5094 |
0.0010 BTC |
27,265.5094 |
26,135.4878 |
28,395.5310 |
26,135.4878 |
| 2023-10-03 |
27,155.6019 |
0.0016 BTC |
27,155.6019 |
26,153.8955 |
28,157.3082 |
26,153.8955 |
| 2023-10-02 |
27,390.5104 |
0.0019 BTC |
27,390.5104 |
26,204.3567 |
28,576.6641 |
28,576.6641 |
| 2023-10-01 |
26,824.3456 |
0.0048 BTC |
26,824.3456 |
26,167.5122 |
27,481.1790 |
26,213.4952 |
| 2023-09-30 |
26,669.4231 |
0.0007 BTC |
26,669.4231 |
26,062.1795 |
27,276.6667 |
26,062.1795 |
| 2023-09-29 |
27,394.7573 |
0.0017 BTC |
27,394.7573 |
27,319.5936 |
27,469.9209 |
27,469.9209 |
| 2023-09-28 |
26,567.4006 |
0.0113 BTC |
26,567.4006 |
25,887.0925 |
27,247.7088 |
27,000.0000 |
| 2023-09-27 |
26,586.7866 |
0.0117 BTC |
26,586.7866 |
25,925.8645 |
27,247.7088 |
27,247.7088 |
| 2023-09-26 |
26,351.3637 |
0.0062 BTC |
26,351.3637 |
25,172.7771 |
27,529.9502 |
27,529.9502 |
| 2023-09-25 |
25,172.7771 |
0.0028 BTC |
25,172.7771 |
25,172.7771 |
25,172.7771 |
25,172.7771 |
| 2023-09-24 |
26,503.6771 |
0.0038 BTC |
26,503.6771 |
25,419.7287 |
27,587.6255 |
27,587.6255 |
| 2023-09-23 |
26,207.7981 |
0.0078 BTC |
26,207.7981 |
25,236.1116 |
27,179.4846 |
25,236.1116 |
| 2023-09-22 |
25,833.4230 |
0.0071 BTC |
25,833.4230 |
25,236.1116 |
26,430.7343 |
26,430.7343 |
| 2023-09-21 |
25,318.2566 |
0.0022 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-20 |
25,318.2566 |
0.0002 BTC |
25,318.2566 |
25,318.2566 |
25,318.2566 |
25,318.2566 |
| 2023-09-19 |
25,437.9375 |
0.0021 BTC |
25,437.9375 |
25,283.5981 |
25,592.2769 |
25,345.2608 |
| 2023-09-18 |
27,244.9804 |
0.0023 BTC |
27,244.9804 |
26,777.0000 |
27,712.9608 |
27,712.9608 |
| 2023-09-17 |
26,752.1479 |
0.0008 BTC |
26,752.1479 |
26,752.1479 |
26,752.1479 |
26,752.1479 |
| 2023-09-16 |
25,970.2699 |
0.0079 BTC |
25,970.2699 |
25,440.1715 |
26,500.3682 |
25,440.1715 |
| 2023-09-15 |
26,599.0000 |
0.0000 BTC |
26,599.0000 |
26,599.0000 |
26,599.0000 |
26,599.0000 |
| 2023-09-14 |
25,880.1292 |
0.0149 BTC |
25,880.1292 |
25,161.2583 |
26,599.0000 |
26,599.0000 |
| 2023-09-13 |
25,850.4241 |
0.0031 BTC |
25,850.4241 |
25,161.2583 |
26,539.5900 |
26,539.5900 |
| 2023-09-12 |
25,005.0507 |
0.0008 BTC |
25,005.0507 |
25,000.7325 |
25,009.3690 |
25,009.3690 |
| 2023-09-11 |
25,056.6125 |
0.0012 BTC |
25,056.6125 |
25,001.0000 |
25,112.2250 |
25,001.0000 |
| 2023-09-10 |
25,799.6281 |
0.0083 BTC |
25,799.6281 |
25,112.2250 |
26,487.0311 |
26,487.0311 |
| 2023-09-09 |
25,213.6471 |
0.0005 BTC |
25,213.6471 |
25,213.6471 |
25,213.6471 |
25,213.6471 |
| 2023-09-08 |
25,886.0889 |
0.0022 BTC |
25,886.0889 |
25,203.8121 |
26,568.3656 |
25,223.0630 |
| 2023-09-07 |
25,786.9447 |
0.0059 BTC |
25,786.9447 |
25,203.8121 |
26,370.0774 |
26,050.3225 |
| 2023-09-06 |
25,950.8421 |
0.0059 BTC |
25,950.8421 |
25,932.1534 |
25,969.5308 |
25,969.5308 |
| 2023-09-05 |
25,559.4393 |
0.0014 BTC |
25,559.4393 |
25,126.5175 |
25,992.3611 |
25,201.4408 |
| 2023-09-04 |
25,144.0609 |
0.0266 BTC |
25,144.0609 |
25,113.8198 |
25,174.3021 |
25,174.3021 |
| 2023-09-03 |
25,109.1437 |
0.0037 BTC |
25,109.1437 |
25,104.4676 |
25,113.8198 |
25,113.8198 |
| 2023-09-02 |
25,104.4676 |
0.0002 BTC |
25,104.4676 |
25,104.4676 |
25,104.4676 |
25,104.4676 |
| 2023-09-01 |
26,108.7083 |
0.0128 BTC |
26,108.7083 |
25,320.8933 |
26,896.5234 |
25,320.8933 |
| 2023-08-31 |
26,209.4958 |
0.0102 BTC |
26,209.4958 |
25,307.9917 |
27,111.0000 |
25,307.9917 |
| 2023-08-30 |
26,695.8415 |
0.0020 BTC |
26,695.8415 |
25,463.5509 |
27,928.1320 |
27,928.1320 |
| 2023-08-29 |
25,955.3414 |
0.0010 BTC |
25,955.3414 |
25,113.9267 |
26,796.7561 |
26,796.7561 |
| 2023-08-28 |
25,383.5885 |
0.0009 BTC |
25,383.5885 |
25,383.5885 |
25,383.5885 |
25,383.5885 |