Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
94,078.9826 |
0.1817 BTC |
94,078.9826 |
91,157.9652 |
97,000.0000 |
96,962.7594 |
| 2025-01-13 |
94,211.3418 |
0.0681 BTC |
94,211.3418 |
93,222.4286 |
95,200.2550 |
95,032.7058 |
| 2025-01-12 |
94,277.6199 |
0.1043 BTC |
94,277.6199 |
93,464.9214 |
95,090.3185 |
93,464.9214 |
| 2025-01-11 |
93,936.7806 |
0.0338 BTC |
93,936.7806 |
92,673.3062 |
95,200.2550 |
94,503.3174 |
| 2025-01-10 |
93,479.2733 |
0.0066 BTC |
93,479.2733 |
91,714.7482 |
95,243.7984 |
95,200.2550 |
| 2025-01-09 |
94,290.2345 |
0.0669 BTC |
94,290.2345 |
93,000.0000 |
95,580.4690 |
93,214.0659 |
| 2025-01-08 |
98,482.1959 |
0.0280 BTC |
98,482.1959 |
95,017.2686 |
101,947.1231 |
95,302.1378 |
| 2025-01-07 |
98,961.6790 |
0.0199 BTC |
98,961.6790 |
95,873.2422 |
102,050.1158 |
97,625.8750 |
| 2025-01-06 |
99,600.0579 |
2.7134 BTC |
99,600.0579 |
97,150.0000 |
102,050.1158 |
102,050.1158 |
| 2025-01-05 |
97,563.2575 |
0.5287 BTC |
97,563.2575 |
96,826.5151 |
98,300.0000 |
97,968.2472 |
| 2025-01-04 |
97,773.9690 |
0.6228 BTC |
97,773.9690 |
96,849.8333 |
98,698.1047 |
97,500.0000 |
| 2025-01-03 |
96,932.2789 |
1.9404 BTC |
96,932.2789 |
95,725.1216 |
98,139.4362 |
96,752.4598 |
| 2025-01-02 |
94,457.3156 |
0.0206 BTC |
94,457.3156 |
93,036.8983 |
95,877.7328 |
95,750.5556 |
| 2025-01-01 |
93,959.9024 |
0.0359 BTC |
93,959.9024 |
92,919.8048 |
95,000.0000 |
94,001.6343 |
| 2024-12-31 |
93,276.6713 |
1.0546 BTC |
93,276.6713 |
91,714.7482 |
94,838.5944 |
92,600.0000 |
| 2024-12-30 |
93,379.7048 |
1.0677 BTC |
93,379.7048 |
91,714.7482 |
95,044.6614 |
92,222.0000 |
| 2024-12-29 |
94,295.6989 |
0.6484 BTC |
94,295.6989 |
93,245.3041 |
95,346.0936 |
94,553.0664 |
| 2024-12-28 |
93,949.4223 |
0.8204 BTC |
93,949.4223 |
92,832.0853 |
95,066.7594 |
95,066.7594 |
| 2024-12-27 |
95,924.7570 |
10.5480 BTC |
95,924.7570 |
93,425.3974 |
98,424.1167 |
97,847.2067 |
| 2024-12-26 |
96,896.7763 |
0.0441 BTC |
96,896.7763 |
95,000.0000 |
98,793.5527 |
98,424.1167 |
| 2024-12-25 |
96,049.8794 |
0.0244 BTC |
96,049.8794 |
93,199.7588 |
98,900.0000 |
98,793.5527 |
| 2024-12-24 |
95,130.6463 |
0.3623 BTC |
95,130.6463 |
93,100.0000 |
97,161.2927 |
94,660.7505 |
| 2024-12-23 |
95,897.6445 |
0.1520 BTC |
95,897.6445 |
94,506.8004 |
97,288.4885 |
97,161.2927 |
| 2024-12-22 |
96,345.3041 |
0.0846 BTC |
96,345.3041 |
94,095.3041 |
98,595.3041 |
97,568.2103 |
| 2024-12-21 |
96,875.1662 |
0.1347 BTC |
96,875.1662 |
94,095.3041 |
99,655.0283 |
97,568.2103 |
| 2024-12-20 |
96,290.3698 |
11.8241 BTC |
96,290.3698 |
92,312.0484 |
100,268.6913 |
92,609.3627 |
| 2024-12-19 |
102,966.8487 |
0.0097 BTC |
102,966.8487 |
100,000.0000 |
105,933.6974 |
100,000.0000 |
| 2024-12-18 |
104,883.0747 |
0.0112 BTC |
104,883.0747 |
102,400.0000 |
107,366.1494 |
102,400.0000 |
| 2024-12-17 |
103,953.8799 |
21.1778 BTC |
103,953.8799 |
100,807.7598 |
107,100.0000 |
100,874.6330 |
| 2024-12-16 |
102,971.2377 |
12.7074 BTC |
102,971.2377 |
100,242.4755 |
105,700.0000 |
105,700.0000 |
| 2024-12-15 |
101,162.0015 |
0.0181 BTC |
101,162.0015 |
100,324.0031 |
102,000.0000 |
101,700.0000 |
| 2024-12-14 |
101,150.0000 |
0.0306 BTC |
101,150.0000 |
100,500.0000 |
101,800.0000 |
100,500.0000 |
| 2024-12-13 |
98,837.9195 |
0.1246 BTC |
98,837.9195 |
96,775.8401 |
100,899.9989 |
100,350.0000 |
| 2024-12-12 |
100,984.0623 |
0.3189 BTC |
100,984.0623 |
99,999.1625 |
101,968.9620 |
100,500.0000 |
| 2024-12-11 |
98,530.5296 |
0.1691 BTC |
98,530.5296 |
95,092.0971 |
101,968.9620 |
101,968.9620 |
| 2024-12-10 |
96,659.0960 |
0.0265 BTC |
96,659.0960 |
94,709.6364 |
98,608.5555 |
94,709.6364 |
| 2024-12-09 |
98,640.5764 |
0.2948 BTC |
98,640.5764 |
97,681.1529 |
99,600.0000 |
98,881.1529 |
| 2024-12-08 |
98,835.5764 |
0.1212 BTC |
98,835.5764 |
97,681.1529 |
99,990.0000 |
99,381.1529 |
| 2024-12-07 |
99,045.6062 |
0.0492 BTC |
99,045.6062 |
96,961.1489 |
101,130.0634 |
99,500.0000 |
| 2024-12-06 |
97,146.9588 |
10.4504 BTC |
97,146.9588 |
91,793.9175 |
102,500.0000 |
96,170.1036 |
| 2024-12-05 |
97,755.4122 |
0.4093 BTC |
97,755.4122 |
94,279.9118 |
101,230.9126 |
101,230.9126 |
| 2024-12-04 |
96,030.4636 |
0.2118 BTC |
96,030.4636 |
93,306.0665 |
98,754.8607 |
96,656.7431 |
| 2024-12-03 |
95,202.5127 |
0.1816 BTC |
95,202.5127 |
93,811.9597 |
96,593.0656 |
94,081.6427 |
| 2024-12-02 |
95,405.9799 |
0.2368 BTC |
95,405.9799 |
93,811.9597 |
97,000.0000 |
96,100.0000 |
| 2024-12-01 |
95,950.8117 |
0.0146 BTC |
95,950.8117 |
94,221.4211 |
97,680.2023 |
94,722.6842 |
| 2024-11-30 |
96,052.6952 |
0.0042 BTC |
96,052.6952 |
94,221.4211 |
97,883.9693 |
94,537.2885 |
| 2024-11-29 |
94,148.8916 |
0.0080 BTC |
94,148.8916 |
92,318.2058 |
95,979.5774 |
95,979.5774 |
| 2024-11-28 |
93,718.7799 |
0.0833 BTC |
93,718.7799 |
91,437.5598 |
96,000.0000 |
92,504.3979 |
| 2024-11-27 |
93,624.0600 |
0.0747 BTC |
93,624.0600 |
90,705.8895 |
96,542.2305 |
95,308.9294 |
| 2024-11-26 |
94,315.0000 |
0.2805 BTC |
94,315.0000 |
91,630.0000 |
97,000.0000 |
91,630.0000 |