Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
80,740.7542 |
0.0554 BTC |
80,740.7542 |
78,994.3899 |
82,487.1184 |
78,994.3899 |
| 2025-04-10 |
81,113.6949 |
0.1487 BTC |
81,113.6949 |
78,994.3899 |
83,233.0000 |
78,994.3899 |
| 2025-04-09 |
76,601.5222 |
0.2880 BTC |
76,601.5222 |
75,313.1555 |
77,889.8888 |
77,500.0000 |
| 2025-04-08 |
79,255.2287 |
0.0949 BTC |
79,255.2287 |
77,107.7675 |
81,402.6900 |
80,810.7704 |
| 2025-04-07 |
78,864.4086 |
0.2679 BTC |
78,864.4086 |
75,008.8173 |
82,720.0000 |
79,840.0000 |
| 2025-04-06 |
82,841.9718 |
0.0125 BTC |
82,841.9718 |
79,456.6660 |
86,227.2776 |
79,456.6660 |
| 2025-04-05 |
84,165.8619 |
0.0213 BTC |
84,165.8619 |
82,165.3547 |
86,166.3690 |
86,166.3690 |
| 2025-04-04 |
84,282.0355 |
0.0572 BTC |
84,282.0355 |
81,339.5498 |
87,224.5211 |
85,495.0313 |
| 2025-04-03 |
84,854.4634 |
0.0858 BTC |
84,854.4634 |
82,484.4057 |
87,224.5211 |
82,600.0000 |
| 2025-04-02 |
84,453.6566 |
0.0408 BTC |
84,453.6566 |
82,030.0897 |
86,877.2235 |
86,877.2235 |
| 2025-04-01 |
82,105.9971 |
0.0375 BTC |
82,105.9971 |
81,326.6067 |
82,885.3874 |
81,740.1352 |
| 2025-03-31 |
82,442.9239 |
0.0511 BTC |
82,442.9239 |
81,326.6067 |
83,559.2411 |
82,750.0000 |
| 2025-03-30 |
82,597.4992 |
0.0057 BTC |
82,597.4992 |
81,458.7795 |
83,736.2188 |
81,458.7795 |
| 2025-03-29 |
85,583.9191 |
0.0099 BTC |
85,583.9191 |
83,370.0489 |
87,797.7892 |
86,885.5746 |
| 2025-03-28 |
86,727.1633 |
0.0044 BTC |
86,727.1633 |
85,654.3266 |
87,800.0000 |
87,800.0000 |
| 2025-03-27 |
86,894.0002 |
0.0467 BTC |
86,894.0002 |
85,600.9593 |
88,187.0412 |
87,800.0000 |
| 2025-03-26 |
87,000.4796 |
0.0812 BTC |
87,000.4796 |
85,600.9593 |
88,400.0000 |
85,600.9593 |
| 2025-03-25 |
87,592.1248 |
0.0244 BTC |
87,592.1248 |
86,542.1783 |
88,642.0714 |
87,443.0797 |
| 2025-03-24 |
85,502.1429 |
0.0972 BTC |
85,502.1429 |
83,504.2858 |
87,500.0000 |
87,500.0000 |
| 2025-03-23 |
83,490.2588 |
0.0263 BTC |
83,490.2588 |
81,700.1892 |
85,280.3283 |
84,200.0000 |
| 2025-03-22 |
84,085.0453 |
0.0554 BTC |
84,085.0453 |
82,889.7622 |
85,280.3283 |
84,892.4054 |
| 2025-03-20 |
84,790.6193 |
0.0296 BTC |
84,790.6193 |
83,301.9804 |
86,279.2582 |
86,000.0000 |
| 2025-03-19 |
83,532.9262 |
0.0384 BTC |
83,532.9262 |
82,063.8721 |
85,001.9804 |
85,001.9804 |
| 2025-03-18 |
82,639.0362 |
0.0405 BTC |
82,639.0362 |
81,205.0000 |
84,073.0724 |
81,205.0000 |
| 2025-03-17 |
83,507.4766 |
0.0685 BTC |
83,507.4766 |
82,714.0615 |
84,300.8917 |
83,300.6279 |
| 2025-03-16 |
83,627.4162 |
0.0760 BTC |
83,627.4162 |
82,334.6963 |
84,920.1360 |
82,692.2978 |
| 2025-03-15 |
82,520.9860 |
0.0387 BTC |
82,520.9860 |
81,004.4720 |
84,037.5000 |
81,004.4720 |
| 2025-03-14 |
81,344.8520 |
0.0634 BTC |
81,344.8520 |
79,753.2598 |
82,936.4442 |
82,936.4442 |
| 2025-03-12 |
81,739.2990 |
0.0321 BTC |
81,739.2990 |
80,000.0238 |
83,478.5743 |
83,442.2810 |
| 2025-03-11 |
80,379.9162 |
0.0782 BTC |
80,379.9162 |
77,585.0000 |
83,174.8324 |
83,174.8324 |
| 2025-03-10 |
83,314.5094 |
1.8509 BTC |
83,314.5094 |
80,509.1955 |
86,119.8233 |
83,000.0000 |
| 2025-03-09 |
84,168.6034 |
0.2849 BTC |
84,168.6034 |
82,217.3835 |
86,119.8233 |
82,217.3835 |
| 2025-03-08 |
87,370.1655 |
0.0202 BTC |
87,370.1655 |
84,578.0432 |
90,162.2878 |
86,316.4370 |
| 2025-03-07 |
88,486.5216 |
0.0196 BTC |
88,486.5216 |
84,578.0432 |
92,395.0000 |
89,984.1576 |
| 2025-03-06 |
89,327.2134 |
0.2631 BTC |
89,327.2134 |
86,570.9573 |
92,083.4695 |
91,895.3780 |
| 2025-03-05 |
88,087.7258 |
0.0035 BTC |
88,087.7258 |
84,424.4362 |
91,751.0155 |
86,570.9573 |
| 2025-03-04 |
87,795.5835 |
2.3856 BTC |
87,795.5835 |
82,790.6079 |
92,800.5590 |
82,811.8957 |
| 2025-03-03 |
88,410.4052 |
5.7582 BTC |
88,410.4052 |
82,547.3603 |
94,273.4501 |
92,800.5590 |
| 2025-03-02 |
84,624.4542 |
0.0017 BTC |
84,624.4542 |
81,845.9718 |
87,402.9366 |
82,660.5097 |
| 2025-03-01 |
84,747.4546 |
0.0768 BTC |
84,747.4546 |
81,717.9091 |
87,777.0000 |
81,845.9718 |
| 2025-02-28 |
83,112.2639 |
3.3972 BTC |
83,112.2639 |
78,777.0000 |
87,447.5277 |
81,840.5553 |
| 2025-02-27 |
86,962.3496 |
5.6411 BTC |
86,962.3496 |
83,130.3165 |
90,794.3827 |
84,408.2661 |
| 2025-02-26 |
87,011.5397 |
5.6233 BTC |
87,011.5397 |
83,130.3165 |
90,892.7628 |
83,130.3165 |
| 2025-02-25 |
91,171.2042 |
9.4219 BTC |
91,171.2042 |
86,626.8743 |
95,715.5342 |
88,000.0000 |
| 2025-02-24 |
94,817.2164 |
0.0818 BTC |
94,817.2164 |
93,233.4787 |
96,400.9540 |
96,118.8597 |
| 2025-02-23 |
97,346.0719 |
0.0054 BTC |
97,346.0719 |
96,965.9983 |
97,726.1455 |
96,965.9983 |
| 2025-02-22 |
96,366.5000 |
0.1083 BTC |
96,366.5000 |
93,333.0000 |
99,400.0000 |
98,424.5953 |
| 2025-02-21 |
96,366.5000 |
0.1469 BTC |
96,366.5000 |
93,333.0000 |
99,400.0000 |
99,400.0000 |
| 2025-02-20 |
95,711.2338 |
0.0108 BTC |
95,711.2338 |
94,440.8933 |
96,981.5744 |
96,981.5744 |
| 2025-02-19 |
95,202.5370 |
0.0110 BTC |
95,202.5370 |
94,100.0000 |
96,305.0739 |
94,443.1586 |