Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
97,258.4357 |
0.0339 BTC |
97,258.4357 |
95,230.9126 |
99,285.9589 |
98,198.7542 |
| 2024-11-22 |
98,569.5887 |
0.0548 BTC |
98,569.5887 |
97,600.0000 |
99,539.1775 |
98,500.0000 |
| 2024-11-21 |
95,914.9496 |
0.0681 BTC |
95,914.9496 |
94,000.0443 |
97,829.8550 |
97,800.0000 |
| 2024-11-20 |
92,000.1531 |
1.1065 BTC |
92,000.1531 |
90,500.2618 |
93,500.0443 |
93,500.0443 |
| 2024-11-19 |
91,419.2127 |
2.7162 BTC |
91,419.2127 |
89,338.4255 |
93,500.0000 |
93,500.0000 |
| 2024-11-18 |
89,683.4269 |
2.1250 BTC |
89,683.4269 |
87,516.8539 |
91,850.0000 |
91,548.2852 |
| 2024-11-17 |
90,280.3296 |
0.1977 BTC |
90,280.3296 |
89,279.5431 |
91,281.1161 |
89,452.7872 |
| 2024-11-16 |
90,568.0153 |
1.0341 BTC |
90,568.0153 |
89,136.0306 |
92,000.0000 |
89,306.2853 |
| 2024-11-15 |
88,612.9163 |
0.0348 BTC |
88,612.9163 |
86,559.7255 |
90,666.1072 |
87,177.0897 |
| 2024-11-14 |
89,509.8005 |
0.0459 BTC |
89,509.8005 |
86,559.7255 |
92,459.8756 |
90,666.1072 |
| 2024-11-13 |
89,778.4358 |
0.3441 BTC |
89,778.4358 |
86,609.4191 |
92,947.4526 |
89,000.0000 |
| 2024-11-12 |
87,000.0000 |
1.3004 BTC |
87,000.0000 |
84,000.0000 |
90,000.0000 |
87,652.6844 |
| 2024-11-11 |
82,416.3142 |
1.1898 BTC |
82,416.3142 |
77,519.0736 |
87,313.5548 |
87,313.5548 |
| 2024-11-09 |
76,038.5000 |
0.0359 BTC |
76,038.5000 |
75,300.0000 |
76,777.0000 |
75,300.0000 |
| 2024-11-08 |
74,257.2457 |
0.0660 BTC |
74,257.2457 |
71,848.6146 |
76,665.8767 |
76,665.8767 |
| 2024-11-07 |
73,919.3694 |
0.0420 BTC |
73,919.3694 |
71,438.7387 |
76,400.0000 |
76,227.9974 |
| 2024-11-06 |
70,814.8587 |
0.1076 BTC |
70,814.8587 |
67,129.7174 |
74,500.0000 |
74,346.5140 |
| 2024-11-05 |
67,972.8269 |
0.1170 BTC |
67,972.8269 |
67,022.0887 |
68,923.5651 |
67,129.7174 |
| 2024-11-04 |
68,436.8301 |
0.1033 BTC |
68,436.8301 |
67,403.2689 |
69,470.3912 |
68,600.0000 |
| 2024-11-03 |
68,458.9415 |
0.0260 BTC |
68,458.9415 |
67,417.8829 |
69,500.0000 |
67,417.8829 |
| 2024-11-02 |
68,852.6231 |
0.0148 BTC |
68,852.6231 |
68,205.2463 |
69,500.0000 |
68,205.2463 |
| 2024-11-01 |
71,306.2605 |
0.0054 BTC |
71,306.2605 |
71,000.0000 |
71,612.5210 |
71,000.0000 |
| 2024-10-31 |
70,761.9883 |
0.0059 BTC |
70,761.9883 |
68,298.6826 |
73,225.2941 |
71,795.9651 |
| 2024-10-30 |
72,181.5252 |
0.0459 BTC |
72,181.5252 |
71,024.5858 |
73,338.4647 |
71,024.5858 |
| 2024-10-29 |
70,641.4712 |
0.2811 BTC |
70,641.4712 |
68,282.9424 |
73,000.0000 |
73,000.0000 |
| 2024-10-28 |
67,636.0878 |
0.1077 BTC |
67,636.0878 |
66,272.1757 |
69,000.0000 |
68,600.0000 |
| 2024-10-27 |
66,957.7768 |
0.0167 BTC |
66,957.7768 |
65,915.5535 |
68,000.0000 |
66,289.0973 |
| 2024-10-26 |
68,047.6385 |
0.0101 BTC |
68,047.6385 |
68,000.0000 |
68,095.2771 |
68,091.0793 |
| 2024-10-25 |
67,117.7865 |
0.0191 BTC |
67,117.7865 |
66,038.1584 |
68,197.4146 |
68,095.2771 |
| 2024-10-24 |
66,455.4146 |
0.0325 BTC |
66,455.4146 |
64,738.2083 |
68,172.6209 |
65,824.4584 |
| 2024-10-23 |
66,754.8356 |
0.0051 BTC |
66,754.8356 |
65,538.2420 |
67,971.4292 |
67,960.8097 |
| 2024-10-22 |
67,120.7439 |
0.1398 BTC |
67,120.7439 |
65,434.4428 |
68,807.0451 |
65,434.4428 |
| 2024-10-21 |
68,100.0000 |
0.0646 BTC |
68,100.0000 |
67,000.0000 |
69,200.0000 |
68,616.4483 |
| 2024-10-20 |
67,729.5343 |
0.0643 BTC |
67,729.5343 |
67,048.0687 |
68,411.0000 |
68,200.0000 |
| 2024-10-19 |
67,777.6395 |
0.0895 BTC |
67,777.6395 |
66,574.0850 |
68,981.1941 |
67,520.2129 |
| 2024-10-18 |
67,777.6395 |
0.0913 BTC |
67,777.6395 |
66,574.0850 |
68,981.1941 |
68,981.1941 |
| 2024-10-17 |
67,312.4150 |
0.0327 BTC |
67,312.4150 |
66,211.4571 |
68,413.3728 |
68,182.8142 |
| 2024-10-16 |
66,398.3983 |
0.0392 BTC |
66,398.3983 |
64,351.6975 |
68,445.0991 |
68,445.0991 |
| 2024-10-15 |
65,825.9342 |
0.0888 BTC |
65,825.9342 |
63,148.5878 |
68,503.2806 |
63,385.0268 |
| 2024-10-14 |
63,450.0000 |
0.2236 BTC |
63,450.0000 |
62,100.0000 |
64,800.0000 |
63,496.3493 |
| 2024-10-13 |
62,635.6556 |
0.0532 BTC |
62,635.6556 |
62,100.0000 |
63,171.3113 |
63,120.5951 |
| 2024-10-12 |
62,597.6032 |
0.1144 BTC |
62,597.6032 |
61,999.0000 |
63,196.2065 |
62,100.0000 |
| 2024-10-11 |
60,160.7001 |
0.0148 BTC |
60,160.7001 |
56,920.9227 |
63,400.4775 |
62,077.5967 |
| 2024-10-10 |
61,275.0000 |
0.0424 BTC |
61,275.0000 |
60,000.0000 |
62,550.0000 |
60,349.0000 |
| 2024-10-09 |
61,770.2768 |
0.0186 BTC |
61,770.2768 |
61,000.0000 |
62,540.5536 |
61,547.8017 |
| 2024-10-08 |
62,483.7096 |
0.6723 BTC |
62,483.7096 |
61,000.0000 |
63,967.4191 |
62,050.0000 |
| 2024-10-07 |
63,781.4152 |
0.0212 BTC |
63,781.4152 |
61,062.8305 |
66,500.0000 |
64,026.1682 |
| 2024-10-06 |
63,589.5882 |
0.0224 BTC |
63,589.5882 |
61,062.8305 |
66,116.3459 |
61,543.0886 |
| 2024-10-05 |
63,225.4362 |
0.0162 BTC |
63,225.4362 |
61,000.0000 |
65,450.8724 |
61,095.4351 |
| 2024-10-04 |
61,025.0000 |
0.0295 BTC |
61,025.0000 |
60,500.0000 |
61,550.0000 |
61,550.0000 |