Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,050.7218 |
0.0653 BTC |
27,050.7218 |
25,374.5191 |
28,726.9245 |
25,374.5191 |
| 2023-08-29 |
25,925.0893 |
0.1225 BTC |
25,925.0893 |
25,073.1786 |
26,777.0000 |
26,777.0000 |
| 2023-08-28 |
25,869.9210 |
0.1305 BTC |
25,869.9210 |
25,073.1786 |
26,666.6633 |
26,666.6633 |
| 2023-08-27 |
25,893.4210 |
0.0770 BTC |
25,893.4210 |
25,586.8420 |
26,200.0000 |
25,586.8420 |
| 2023-08-26 |
26,052.1284 |
0.0998 BTC |
26,052.1284 |
25,541.2971 |
26,562.9598 |
26,179.3212 |
| 2023-08-25 |
26,113.1647 |
0.0641 BTC |
26,113.1647 |
25,545.9540 |
26,680.3753 |
26,658.4584 |
| 2023-08-24 |
26,163.7588 |
0.0695 BTC |
26,163.7588 |
25,584.0530 |
26,743.4645 |
26,195.5638 |
| 2023-08-23 |
27,355.7788 |
0.0529 BTC |
27,355.7788 |
25,570.8156 |
29,140.7421 |
29,140.7421 |
| 2023-08-22 |
26,149.1509 |
0.1217 BTC |
26,149.1509 |
25,538.7183 |
26,759.5836 |
26,440.6541 |
| 2023-08-21 |
26,076.7947 |
0.5371 BTC |
26,076.7947 |
25,551.6934 |
26,601.8959 |
25,587.4008 |
| 2023-08-20 |
26,503.9194 |
0.3787 BTC |
26,503.9194 |
25,909.3491 |
27,098.4897 |
25,909.3491 |
| 2023-08-19 |
26,990.9904 |
0.3094 BTC |
26,990.9904 |
25,744.3919 |
28,237.5888 |
26,932.0373 |
| 2023-08-18 |
27,083.0134 |
0.7709 BTC |
27,083.0134 |
25,666.7578 |
28,499.2689 |
27,414.1709 |
| 2023-08-17 |
28,650.7898 |
1.2717 BTC |
28,650.7898 |
27,750.0637 |
29,551.5159 |
28,748.3492 |
| 2023-08-16 |
29,160.5043 |
0.1379 BTC |
29,160.5043 |
28,748.1736 |
29,572.8350 |
29,551.5159 |
| 2023-08-15 |
29,309.7093 |
0.1911 BTC |
29,309.7093 |
29,034.2862 |
29,585.1324 |
29,035.8427 |
| 2023-08-14 |
29,372.6229 |
0.3155 BTC |
29,372.6229 |
29,148.5594 |
29,596.6863 |
29,300.0000 |
| 2023-08-13 |
29,314.1787 |
0.0891 BTC |
29,314.1787 |
29,032.0919 |
29,596.2655 |
29,596.2655 |
| 2023-08-12 |
29,411.2131 |
0.0897 BTC |
29,411.2131 |
29,225.0000 |
29,597.4262 |
29,032.0919 |
| 2023-08-11 |
29,697.0608 |
0.0217 BTC |
29,697.0608 |
29,500.0000 |
29,894.1217 |
29,598.1445 |
| 2023-08-10 |
29,213.2947 |
0.0228 BTC |
29,213.2947 |
28,726.5894 |
29,700.0000 |
29,605.9394 |
| 2023-08-09 |
29,405.5119 |
0.1093 BTC |
29,405.5119 |
28,767.1970 |
30,043.8267 |
30,041.3437 |
| 2023-08-08 |
29,176.4377 |
0.3210 BTC |
29,176.4377 |
28,662.4187 |
29,690.4566 |
29,690.4566 |
| 2023-08-07 |
29,036.2094 |
0.8667 BTC |
29,036.2094 |
28,662.4187 |
29,410.0000 |
28,662.4187 |
| 2023-08-06 |
29,058.7377 |
0.0135 BTC |
29,058.7377 |
28,873.4345 |
29,244.0408 |
29,240.5226 |
| 2023-08-05 |
29,242.4942 |
0.0183 BTC |
29,242.4942 |
28,661.4719 |
29,823.5165 |
28,661.4719 |
| 2023-08-04 |
29,314.6642 |
0.1293 BTC |
29,314.6642 |
28,694.5400 |
29,934.7884 |
29,934.7884 |
| 2023-08-03 |
29,239.3231 |
0.4560 BTC |
29,239.3231 |
28,665.1752 |
29,813.4710 |
29,455.0000 |
| 2023-08-02 |
29,657.9668 |
0.3301 BTC |
29,657.9668 |
29,150.0000 |
30,165.9336 |
30,032.6995 |
| 2023-08-01 |
29,293.9065 |
0.3774 BTC |
29,293.9065 |
28,608.7070 |
29,979.1060 |
29,414.0000 |
| 2023-07-31 |
29,569.3902 |
0.4405 BTC |
29,569.3902 |
29,029.2900 |
30,109.4905 |
29,037.4491 |
| 2023-07-30 |
29,382.4375 |
0.1440 BTC |
29,382.4375 |
28,655.3845 |
30,109.4905 |
30,109.4905 |
| 2023-07-29 |
29,325.6110 |
0.0615 BTC |
29,325.6110 |
28,578.1141 |
30,073.1080 |
28,657.6523 |
| 2023-07-28 |
29,338.7128 |
0.3606 BTC |
29,338.7128 |
28,593.5725 |
30,083.8530 |
30,083.8530 |
| 2023-07-27 |
29,182.1229 |
0.0604 BTC |
29,182.1229 |
28,637.0203 |
29,727.2255 |
29,590.1422 |
| 2023-07-26 |
29,167.0612 |
0.0528 BTC |
29,167.0612 |
28,606.8970 |
29,727.2255 |
29,727.2255 |
| 2023-07-25 |
29,354.0910 |
0.2456 BTC |
29,354.0910 |
28,652.7435 |
30,055.4384 |
29,654.0969 |
| 2023-07-24 |
29,850.0000 |
0.3370 BTC |
29,850.0000 |
29,500.0000 |
30,200.0000 |
29,500.0000 |
| 2023-07-23 |
29,897.7870 |
0.2968 BTC |
29,897.7870 |
29,595.5739 |
30,200.0000 |
30,200.0000 |
| 2023-07-22 |
30,053.1792 |
0.0414 BTC |
30,053.1792 |
29,820.0000 |
30,286.3584 |
29,822.6701 |
| 2023-07-21 |
29,794.5000 |
0.1945 BTC |
29,794.5000 |
29,590.0000 |
29,999.0000 |
29,982.1191 |
| 2023-07-20 |
30,089.9635 |
0.3093 BTC |
30,089.9635 |
29,700.1000 |
30,479.8271 |
29,876.8884 |
| 2023-07-19 |
29,871.8969 |
0.0351 BTC |
29,871.8969 |
29,662.4002 |
30,081.3935 |
30,081.3935 |
| 2023-07-18 |
29,950.5376 |
0.2685 BTC |
29,950.5376 |
29,722.1488 |
30,178.9264 |
29,722.1488 |
| 2023-07-17 |
30,156.0373 |
0.3683 BTC |
30,156.0373 |
29,785.7684 |
30,526.3062 |
30,000.0000 |
| 2023-07-16 |
30,276.7043 |
0.2918 BTC |
30,276.7043 |
30,013.4086 |
30,540.0000 |
30,300.5323 |
| 2023-07-15 |
30,316.1050 |
1.2243 BTC |
30,316.1050 |
30,034.5887 |
30,597.6213 |
30,348.1506 |
| 2023-07-14 |
31,344.5000 |
0.2646 BTC |
31,344.5000 |
30,200.0000 |
32,489.0000 |
30,200.0000 |
| 2023-07-13 |
30,535.1642 |
0.7211 BTC |
30,535.1642 |
30,070.3285 |
31,000.0000 |
31,000.0000 |
| 2023-07-12 |
30,445.5343 |
3.9092 BTC |
30,445.5343 |
29,894.1155 |
30,996.9531 |
30,350.0000 |