Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,578.4036 |
3.9357 BTC |
30,578.4036 |
29,866.8073 |
31,290.0000 |
30,398.8452 |
| 2023-07-10 |
30,201.4617 |
3.9334 BTC |
30,201.4617 |
29,774.8288 |
30,628.0945 |
30,628.0945 |
| 2023-07-09 |
30,095.0758 |
3.5562 BTC |
30,095.0758 |
29,801.2039 |
30,388.9477 |
29,950.0000 |
| 2023-07-08 |
30,047.2711 |
4.0417 BTC |
30,047.2711 |
29,724.7078 |
30,369.8344 |
30,319.6553 |
| 2023-07-07 |
30,497.1056 |
4.2725 BTC |
30,497.1056 |
29,744.2113 |
31,250.0000 |
30,369.8344 |
| 2023-07-06 |
30,658.2826 |
6.8667 BTC |
30,658.2826 |
30,000.1000 |
31,316.4653 |
31,049.3623 |
| 2023-07-05 |
30,500.3265 |
1.4284 BTC |
30,500.3265 |
30,018.6793 |
30,981.9737 |
30,250.0000 |
| 2023-07-04 |
30,674.1414 |
0.0341 BTC |
30,674.1414 |
30,147.9092 |
31,200.3737 |
30,147.9092 |
| 2023-07-03 |
30,711.5995 |
0.0998 BTC |
30,711.5995 |
30,254.1991 |
31,169.0000 |
31,169.0000 |
| 2023-07-02 |
30,641.6749 |
0.0007 BTC |
30,641.6749 |
30,546.0000 |
30,737.3498 |
30,737.3498 |
| 2023-07-01 |
30,180.8073 |
0.0094 BTC |
30,180.8073 |
29,821.1626 |
30,540.4520 |
30,148.0126 |
| 2023-06-30 |
30,331.5288 |
0.1555 BTC |
30,331.5288 |
29,749.1619 |
30,913.8957 |
30,499.1917 |
| 2023-06-29 |
30,544.2631 |
0.1071 BTC |
30,544.2631 |
30,188.0000 |
30,900.5262 |
30,885.1376 |
| 2023-06-28 |
30,402.0039 |
0.0920 BTC |
30,402.0039 |
29,779.8595 |
31,024.1482 |
29,806.5055 |
| 2023-06-27 |
30,429.3722 |
0.5591 BTC |
30,429.3722 |
29,834.5961 |
31,024.1482 |
30,341.7199 |
| 2023-06-26 |
30,451.6480 |
0.0769 BTC |
30,451.6480 |
30,100.0000 |
30,803.2960 |
30,761.9814 |
| 2023-06-25 |
30,346.5391 |
0.0946 BTC |
30,346.5391 |
29,850.9569 |
30,842.1212 |
30,803.2960 |
| 2023-06-24 |
30,528.0913 |
0.1318 BTC |
30,528.0913 |
29,842.1212 |
31,214.0614 |
29,850.9569 |
| 2023-06-23 |
30,339.2365 |
0.5859 BTC |
30,339.2365 |
29,464.4116 |
31,214.0614 |
31,214.0614 |
| 2023-06-22 |
30,001.5000 |
0.2403 BTC |
30,001.5000 |
29,400.0000 |
30,603.0000 |
30,483.7343 |
| 2023-06-21 |
28,073.3610 |
2.4193 BTC |
28,073.3610 |
26,361.4115 |
29,785.3105 |
29,488.0000 |
| 2023-06-20 |
26,647.1688 |
0.6304 BTC |
26,647.1688 |
25,308.2561 |
27,986.0815 |
27,986.0815 |
| 2023-06-19 |
26,058.3349 |
0.2173 BTC |
26,058.3349 |
25,308.2561 |
26,808.4136 |
26,808.4136 |
| 2023-06-18 |
26,037.9242 |
0.0151 BTC |
26,037.9242 |
25,472.6900 |
26,603.1585 |
25,472.6900 |
| 2023-06-17 |
25,905.0000 |
0.2329 BTC |
25,905.0000 |
25,110.0000 |
26,700.0000 |
26,603.1585 |
| 2023-06-16 |
25,635.7845 |
0.2621 BTC |
25,635.7845 |
24,634.7071 |
26,636.8618 |
26,636.8618 |
| 2023-06-15 |
25,363.5598 |
0.1198 BTC |
25,363.5598 |
24,551.0714 |
26,176.0482 |
25,490.5870 |
| 2023-06-14 |
25,826.6336 |
0.3014 BTC |
25,826.6336 |
25,000.0000 |
26,653.2673 |
26,553.8267 |
| 2023-06-13 |
25,917.9621 |
0.3210 BTC |
25,917.9621 |
25,182.6570 |
26,653.2673 |
25,452.1080 |
| 2023-06-12 |
25,744.0168 |
0.8070 BTC |
25,744.0168 |
25,253.1407 |
26,234.8928 |
26,192.8396 |
| 2023-06-11 |
25,848.5736 |
0.0464 BTC |
25,848.5736 |
25,450.6425 |
26,246.5046 |
26,095.5365 |
| 2023-06-10 |
26,022.4253 |
0.9320 BTC |
26,022.4253 |
25,450.0000 |
26,594.8506 |
25,450.6425 |
| 2023-06-09 |
26,408.2687 |
0.5828 BTC |
26,408.2687 |
26,012.3564 |
26,804.1811 |
26,747.1643 |
| 2023-06-08 |
26,156.4500 |
0.0571 BTC |
26,156.4500 |
26,012.9000 |
26,300.0000 |
26,060.6047 |
| 2023-06-07 |
26,581.1595 |
1.0888 BTC |
26,581.1595 |
26,012.9000 |
27,149.4191 |
26,012.9000 |
| 2023-06-06 |
26,209.7914 |
1.6704 BTC |
26,209.7914 |
25,419.6713 |
26,999.9116 |
26,012.3564 |
| 2023-06-05 |
26,535.6787 |
0.5703 BTC |
26,535.6787 |
25,850.0000 |
27,221.3573 |
26,102.4006 |
| 2023-06-04 |
26,734.4191 |
1.9122 BTC |
26,734.4191 |
26,247.4810 |
27,221.3573 |
27,221.3573 |
| 2023-06-03 |
26,747.4503 |
0.4943 BTC |
26,747.4503 |
26,273.5432 |
27,221.3573 |
26,273.5432 |
| 2023-06-02 |
26,702.3478 |
0.6551 BTC |
26,702.3478 |
26,227.1798 |
27,177.5158 |
26,700.0000 |
| 2023-06-01 |
26,634.5459 |
0.1359 BTC |
26,634.5459 |
26,269.0917 |
27,000.0000 |
26,989.2982 |
| 2023-05-31 |
27,038.4696 |
0.5801 BTC |
27,038.4696 |
26,210.4506 |
27,866.4885 |
27,221.3573 |
| 2023-05-30 |
27,162.1067 |
0.0714 BTC |
27,162.1067 |
26,234.7633 |
28,089.4501 |
26,278.9249 |
| 2023-05-29 |
27,059.1407 |
0.2645 BTC |
27,059.1407 |
26,000.0000 |
28,118.2815 |
26,234.7633 |
| 2023-05-28 |
26,774.2451 |
0.7484 BTC |
26,774.2451 |
26,078.7196 |
27,469.7706 |
27,469.7706 |
| 2023-05-27 |
26,394.7561 |
0.0248 BTC |
26,394.7561 |
25,990.5122 |
26,799.0000 |
26,799.0000 |
| 2023-05-26 |
26,434.6068 |
0.2325 BTC |
26,434.6068 |
25,949.7200 |
26,919.4935 |
26,105.5844 |
| 2023-05-25 |
26,591.0221 |
0.1894 BTC |
26,591.0221 |
25,924.6326 |
27,257.4115 |
25,979.2258 |
| 2023-05-24 |
26,798.4403 |
0.1583 BTC |
26,798.4403 |
26,100.1100 |
27,496.7706 |
26,100.1100 |
| 2023-05-23 |
26,998.9178 |
0.3693 BTC |
26,998.9178 |
26,500.0000 |
27,497.8356 |
26,857.8873 |