Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,809.7500 |
0.1051 BTC |
26,809.7500 |
26,500.0000 |
27,119.5000 |
26,500.0000 |
| 2023-05-21 |
26,897.7381 |
0.4857 BTC |
26,897.7381 |
26,675.9761 |
27,119.5000 |
26,675.9761 |
| 2023-05-20 |
26,877.3291 |
0.0545 BTC |
26,877.3291 |
26,615.5655 |
27,139.0927 |
27,119.5000 |
| 2023-05-19 |
26,940.5301 |
2.2992 BTC |
26,940.5301 |
26,321.9196 |
27,559.1406 |
27,139.0927 |
| 2023-05-18 |
27,146.9802 |
0.5287 BTC |
27,146.9802 |
26,422.8289 |
27,871.1316 |
27,287.9845 |
| 2023-05-17 |
26,946.6803 |
0.2641 BTC |
26,946.6803 |
25,970.7492 |
27,922.6114 |
27,705.1942 |
| 2023-05-16 |
27,277.4389 |
0.0343 BTC |
27,277.4389 |
26,927.0187 |
27,627.8591 |
27,066.7374 |
| 2023-05-15 |
27,008.5222 |
1.8937 BTC |
27,008.5222 |
26,227.0775 |
27,789.9668 |
26,380.0417 |
| 2023-05-14 |
26,902.2166 |
0.0421 BTC |
26,902.2166 |
26,227.0775 |
27,577.3556 |
27,072.9814 |
| 2023-05-13 |
26,291.9050 |
0.0222 BTC |
26,291.9050 |
25,159.2813 |
27,424.5287 |
25,267.7307 |
| 2023-05-12 |
26,900.2219 |
0.3944 BTC |
26,900.2219 |
26,222.0000 |
27,578.4438 |
27,489.6101 |
| 2023-05-11 |
27,049.9023 |
1.3722 BTC |
27,049.9023 |
26,399.8045 |
27,700.0000 |
27,080.1229 |
| 2023-05-10 |
27,688.0924 |
0.1095 BTC |
27,688.0924 |
27,032.6244 |
28,343.5605 |
27,070.6855 |
| 2023-05-09 |
27,632.9601 |
2.0125 BTC |
27,632.9601 |
27,346.4941 |
27,919.4261 |
27,891.8119 |
| 2023-05-08 |
27,310.4200 |
3.4474 BTC |
27,310.4200 |
25,493.8134 |
29,127.0265 |
27,222.7578 |
| 2023-05-07 |
28,733.3886 |
2.3718 BTC |
28,733.3886 |
28,479.6896 |
28,987.0877 |
28,479.6896 |
| 2023-05-06 |
29,030.2631 |
0.1922 BTC |
29,030.2631 |
28,451.1694 |
29,609.3568 |
28,451.1694 |
| 2023-05-05 |
29,083.0751 |
2.3575 BTC |
29,083.0751 |
28,556.7935 |
29,609.3568 |
29,075.7576 |
| 2023-05-04 |
29,160.5546 |
1.6596 BTC |
29,160.5546 |
28,471.1905 |
29,849.9187 |
28,525.0000 |
| 2023-05-03 |
28,273.3438 |
0.0901 BTC |
28,273.3438 |
27,709.5495 |
28,837.1381 |
28,450.0000 |
| 2023-05-02 |
27,620.1424 |
1.7591 BTC |
27,620.1424 |
25,755.5533 |
29,484.7315 |
28,301.5623 |
| 2023-05-01 |
27,077.5126 |
1.2645 BTC |
27,077.5126 |
25,755.0251 |
28,400.0000 |
25,755.0251 |
| 2023-04-30 |
29,049.0881 |
0.0836 BTC |
29,049.0881 |
28,131.1988 |
29,966.9774 |
29,966.9774 |
| 2023-04-29 |
29,297.2880 |
0.0101 BTC |
29,297.2880 |
28,742.6096 |
29,851.9664 |
29,300.0000 |
| 2023-04-28 |
27,466.8179 |
0.1652 BTC |
27,466.8179 |
25,000.1000 |
29,933.5359 |
29,640.4514 |
| 2023-04-27 |
28,912.2748 |
2.1046 BTC |
28,912.2748 |
27,641.3783 |
30,183.1714 |
30,086.7116 |
| 2023-04-26 |
28,730.1212 |
2.7120 BTC |
28,730.1212 |
27,441.3517 |
30,018.8907 |
29,740.6024 |
| 2023-04-25 |
28,037.8925 |
0.4130 BTC |
28,037.8925 |
27,104.6880 |
28,971.0969 |
28,971.0969 |
| 2023-04-24 |
27,625.7467 |
5.5650 BTC |
27,625.7467 |
27,052.2048 |
28,199.2886 |
27,052.2048 |
| 2023-04-23 |
27,702.4490 |
4.1489 BTC |
27,702.4490 |
27,118.6663 |
28,286.2317 |
27,118.6663 |
| 2023-04-22 |
26,623.4973 |
2.2305 BTC |
26,623.4973 |
25,000.1000 |
28,246.8946 |
27,073.1018 |
| 2023-04-21 |
27,971.0594 |
2.9579 BTC |
27,971.0594 |
27,442.1188 |
28,500.0000 |
27,555.0000 |
| 2023-04-20 |
29,177.3663 |
0.0711 BTC |
29,177.3663 |
28,054.7326 |
30,300.0000 |
28,469.6364 |
| 2023-04-19 |
29,644.5463 |
0.0319 BTC |
29,644.5463 |
28,891.6900 |
30,397.4027 |
28,891.6900 |
| 2023-04-18 |
29,826.5622 |
0.0669 BTC |
29,826.5622 |
29,239.0216 |
30,414.1028 |
29,342.9731 |
| 2023-04-17 |
30,024.1793 |
0.1299 BTC |
30,024.1793 |
29,228.0000 |
30,820.3587 |
29,596.9572 |
| 2023-04-16 |
30,256.5408 |
0.0580 BTC |
30,256.5408 |
29,655.1460 |
30,857.9357 |
30,820.3587 |
| 2023-04-15 |
30,274.6892 |
0.1155 BTC |
30,274.6892 |
29,703.9640 |
30,845.4145 |
29,703.9640 |
| 2023-04-14 |
30,323.9593 |
0.2468 BTC |
30,323.9593 |
29,738.6745 |
30,909.2441 |
30,845.4145 |
| 2023-04-13 |
30,169.1739 |
0.0136 BTC |
30,169.1739 |
29,576.9479 |
30,761.3999 |
29,600.0808 |
| 2023-04-12 |
30,145.8284 |
0.1441 BTC |
30,145.8284 |
29,526.4611 |
30,765.1956 |
30,761.3999 |
| 2023-04-11 |
29,816.1752 |
0.7942 BTC |
29,816.1752 |
29,280.3504 |
30,352.0000 |
29,999.0000 |
| 2023-04-10 |
28,828.3007 |
0.5926 BTC |
28,828.3007 |
27,768.1495 |
29,888.4519 |
29,350.0000 |
| 2023-04-09 |
28,065.7991 |
0.1986 BTC |
28,065.7991 |
27,736.2867 |
28,395.3114 |
27,768.1495 |
| 2023-04-08 |
28,061.9361 |
0.4617 BTC |
28,061.9361 |
27,725.1162 |
28,398.7559 |
28,390.0000 |
| 2023-04-07 |
27,776.0180 |
0.0322 BTC |
27,776.0180 |
27,201.0000 |
28,351.0359 |
27,800.0000 |
| 2023-04-06 |
28,122.2786 |
0.0406 BTC |
28,122.2786 |
27,546.1894 |
28,698.3678 |
27,752.3452 |
| 2023-04-05 |
27,981.7480 |
0.4830 BTC |
27,981.7480 |
27,204.1000 |
28,759.3960 |
28,000.1000 |
| 2023-04-04 |
28,022.3710 |
0.0724 BTC |
28,022.3710 |
27,521.0222 |
28,523.7199 |
28,479.3101 |
| 2023-04-03 |
27,606.5043 |
0.5457 BTC |
27,606.5043 |
26,668.1000 |
28,544.9086 |
27,403.4503 |