Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28,203.3690 |
1.5643 BTC |
28,203.3690 |
27,836.3843 |
28,570.3537 |
27,836.3843 |
| 2023-04-01 |
28,362.3998 |
0.1434 BTC |
28,362.3998 |
28,144.0000 |
28,580.7995 |
28,557.5114 |
| 2023-03-31 |
27,800.0000 |
2.4050 BTC |
27,800.0000 |
27,001.0000 |
28,599.0000 |
28,599.0000 |
| 2023-03-30 |
28,200.0000 |
0.5972 BTC |
28,200.0000 |
27,800.0000 |
28,600.0000 |
28,426.6183 |
| 2023-03-29 |
27,815.5537 |
0.0954 BTC |
27,815.5537 |
27,122.0000 |
28,509.1074 |
28,509.1074 |
| 2023-03-28 |
27,078.5271 |
0.0279 BTC |
27,078.5271 |
26,300.0000 |
27,857.0543 |
27,857.0543 |
| 2023-03-27 |
27,665.8773 |
0.1481 BTC |
27,665.8773 |
26,914.0000 |
28,417.7545 |
26,914.0000 |
| 2023-03-26 |
27,767.5942 |
0.1253 BTC |
27,767.5942 |
27,113.8796 |
28,421.3088 |
27,667.0000 |
| 2023-03-25 |
27,518.1934 |
0.0318 BTC |
27,518.1934 |
26,666.1000 |
28,370.2869 |
27,547.7688 |
| 2023-03-24 |
27,912.6508 |
0.2405 BTC |
27,912.6508 |
27,303.7154 |
28,521.5862 |
27,305.0000 |
| 2023-03-23 |
27,697.4889 |
0.1035 BTC |
27,697.4889 |
26,873.3917 |
28,521.5862 |
28,518.9420 |
| 2023-03-22 |
28,177.8931 |
4.6210 BTC |
28,177.8931 |
27,504.4839 |
28,851.3023 |
28,300.0000 |
| 2023-03-21 |
27,705.4359 |
6.3701 BTC |
27,705.4359 |
27,000.0000 |
28,410.8718 |
28,044.0000 |
| 2023-03-20 |
27,728.7440 |
0.2169 BTC |
27,728.7440 |
27,013.0611 |
28,444.4268 |
27,882.2010 |
| 2023-03-19 |
27,123.7551 |
3.5108 BTC |
27,123.7551 |
26,535.8484 |
27,711.6618 |
27,200.0000 |
| 2023-03-18 |
26,939.8627 |
3.8100 BTC |
26,939.8627 |
26,168.0637 |
27,711.6618 |
27,000.0000 |
| 2023-03-17 |
25,390.9371 |
0.1821 BTC |
25,390.9371 |
24,115.8743 |
26,666.0000 |
26,666.0000 |
| 2023-03-16 |
24,892.6012 |
0.2746 BTC |
24,892.6012 |
24,028.3269 |
25,756.8755 |
24,322.3640 |
| 2023-03-15 |
24,781.0055 |
0.6069 BTC |
24,781.0055 |
23,865.3758 |
25,696.6352 |
24,028.3269 |
| 2023-03-14 |
23,977.4931 |
0.5920 BTC |
23,977.4931 |
21,421.8232 |
26,533.1630 |
25,250.1176 |
| 2023-03-13 |
22,748.5752 |
0.6950 BTC |
22,748.5752 |
21,092.9699 |
24,404.1804 |
23,638.1124 |
| 2023-03-12 |
20,233.8988 |
0.0797 BTC |
20,233.8988 |
19,716.7976 |
20,751.0000 |
20,751.0000 |
| 2023-03-11 |
20,094.2925 |
0.0860 BTC |
20,094.2925 |
19,707.2922 |
20,481.2928 |
20,438.3005 |
| 2023-03-10 |
20,145.3224 |
0.6270 BTC |
20,145.3224 |
19,600.4185 |
20,690.2262 |
20,340.5188 |
| 2023-03-09 |
21,648.9218 |
2.7208 BTC |
21,648.9218 |
21,300.0000 |
21,997.8436 |
21,380.0000 |
| 2023-03-08 |
22,117.1582 |
0.7351 BTC |
22,117.1582 |
21,586.5064 |
22,647.8100 |
22,214.6064 |
| 2023-03-07 |
22,149.0044 |
1.8616 BTC |
22,149.0044 |
21,798.0087 |
22,500.0000 |
22,000.0000 |
| 2023-03-06 |
22,270.0144 |
0.2636 BTC |
22,270.0144 |
21,633.9382 |
22,906.0905 |
22,800.5424 |
| 2023-03-05 |
22,546.5156 |
3.5301 BTC |
22,546.5156 |
22,200.0000 |
22,893.0312 |
22,893.0312 |
| 2023-03-04 |
22,232.8078 |
0.1048 BTC |
22,232.8078 |
21,594.1546 |
22,871.4610 |
22,300.0000 |
| 2023-03-03 |
22,569.0745 |
0.5006 BTC |
22,569.0745 |
21,652.0899 |
23,486.0592 |
21,652.0899 |
| 2023-03-02 |
23,328.3597 |
0.4169 BTC |
23,328.3597 |
23,156.7193 |
23,500.0000 |
23,156.7193 |
| 2023-03-01 |
23,203.7560 |
0.5234 BTC |
23,203.7560 |
22,444.0810 |
23,963.4310 |
23,516.9294 |
| 2023-02-28 |
23,154.0269 |
0.3782 BTC |
23,154.0269 |
22,750.7899 |
23,557.2640 |
23,517.3633 |
| 2023-02-27 |
23,570.0650 |
0.4477 BTC |
23,570.0650 |
23,100.0000 |
24,040.1300 |
23,200.0000 |
| 2023-02-26 |
22,418.6355 |
0.5003 BTC |
22,418.6355 |
21,427.7638 |
23,409.5072 |
23,409.5072 |
| 2023-02-25 |
23,125.7391 |
0.2379 BTC |
23,125.7391 |
22,357.9989 |
23,893.4792 |
22,900.7571 |
| 2023-02-24 |
22,852.4418 |
0.5370 BTC |
22,852.4418 |
21,427.7638 |
24,277.1197 |
21,427.7638 |
| 2023-02-23 |
24,113.5911 |
0.3095 BTC |
24,113.5911 |
23,325.3330 |
24,901.8492 |
24,333.3869 |
| 2023-02-22 |
24,277.5000 |
0.2245 BTC |
24,277.5000 |
23,605.0000 |
24,950.0000 |
23,605.0000 |
| 2023-02-21 |
24,234.3061 |
0.0503 BTC |
24,234.3061 |
23,468.6123 |
25,000.0000 |
24,350.0000 |
| 2023-02-20 |
24,669.9474 |
0.2040 BTC |
24,669.9474 |
23,482.8947 |
25,857.0000 |
24,894.7679 |
| 2023-02-19 |
24,294.6000 |
0.0987 BTC |
24,294.6000 |
23,238.2000 |
25,351.0000 |
25,221.5466 |
| 2023-02-18 |
24,216.7024 |
0.9003 BTC |
24,216.7024 |
23,434.5577 |
24,998.8470 |
24,283.5252 |
| 2023-02-17 |
24,048.8371 |
0.8648 BTC |
24,048.8371 |
23,098.8272 |
24,998.8470 |
24,500.0000 |
| 2023-02-16 |
23,946.6876 |
2.8248 BTC |
23,946.6876 |
23,198.0000 |
24,695.3753 |
24,244.6486 |
| 2023-02-15 |
21,841.5093 |
0.2981 BTC |
21,841.5093 |
20,486.0185 |
23,197.0000 |
23,088.2467 |
| 2023-02-14 |
21,643.8220 |
0.8310 BTC |
21,643.8220 |
20,684.2498 |
22,603.3943 |
21,637.4813 |
| 2023-02-13 |
21,448.5779 |
1.0214 BTC |
21,448.5779 |
20,684.2498 |
22,212.9061 |
21,480.0000 |
| 2023-02-12 |
22,099.9569 |
0.1255 BTC |
22,099.9569 |
21,726.8457 |
22,473.0681 |
21,850.0000 |