Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
21,698.3423 |
0.4024 BTC |
21,698.3423 |
21,516.6847 |
21,880.0000 |
21,726.8457 |
| 2023-02-10 |
22,061.2331 |
2.2407 BTC |
22,061.2331 |
21,522.4663 |
22,600.0000 |
21,536.5363 |
| 2023-02-09 |
22,580.0000 |
0.7424 BTC |
22,580.0000 |
21,920.0000 |
23,240.0000 |
21,920.0000 |
| 2023-02-08 |
22,867.0499 |
6.4511 BTC |
22,867.0499 |
22,514.0998 |
23,220.0000 |
22,710.3158 |
| 2023-02-07 |
22,990.5000 |
0.3700 BTC |
22,990.5000 |
22,750.0000 |
23,231.0000 |
23,020.0000 |
| 2023-02-06 |
22,621.4591 |
1.4837 BTC |
22,621.4591 |
22,012.9182 |
23,230.0000 |
22,830.0000 |
| 2023-02-05 |
23,140.9128 |
9.8783 BTC |
23,140.9128 |
22,708.3215 |
23,573.5041 |
22,708.3215 |
| 2023-02-04 |
23,195.9939 |
0.0621 BTC |
23,195.9939 |
22,700.0000 |
23,691.9877 |
23,526.7389 |
| 2023-02-03 |
23,431.9059 |
0.1453 BTC |
23,431.9059 |
22,850.1000 |
24,013.7117 |
23,704.0000 |
| 2023-02-02 |
23,431.9059 |
1.4465 BTC |
23,431.9059 |
22,850.1000 |
24,013.7117 |
23,306.4735 |
| 2023-02-01 |
23,113.0590 |
2.0946 BTC |
23,113.0590 |
22,606.1180 |
23,620.0000 |
23,405.7145 |
| 2023-01-31 |
22,775.0500 |
1.1421 BTC |
22,775.0500 |
22,450.1000 |
23,100.0000 |
22,734.5303 |
| 2023-01-30 |
23,270.2165 |
1.3827 BTC |
23,270.2165 |
22,800.0000 |
23,740.4330 |
22,800.0000 |
| 2023-01-29 |
23,328.4564 |
7.6477 BTC |
23,328.4564 |
22,913.6486 |
23,743.2642 |
23,743.2642 |
| 2023-01-28 |
22,850.1063 |
3.0001 BTC |
22,850.1063 |
22,553.8779 |
23,146.3347 |
23,094.0043 |
| 2023-01-27 |
22,978.5100 |
5.5367 BTC |
22,978.5100 |
22,507.0199 |
23,450.0000 |
23,230.4618 |
| 2023-01-26 |
23,049.9055 |
1.5245 BTC |
23,049.9055 |
22,664.2221 |
23,435.5888 |
22,840.0000 |
| 2023-01-25 |
22,825.7567 |
0.2514 BTC |
22,825.7567 |
22,411.5134 |
23,240.0000 |
22,411.5134 |
| 2023-01-24 |
22,674.0639 |
1.8469 BTC |
22,674.0639 |
22,191.7367 |
23,156.3911 |
22,609.6674 |
| 2023-01-23 |
22,635.4758 |
0.3970 BTC |
22,635.4758 |
22,114.5604 |
23,156.3911 |
23,156.3911 |
| 2023-01-22 |
22,882.0000 |
1.8149 BTC |
22,882.0000 |
22,530.0000 |
23,234.0000 |
22,530.0000 |
| 2023-01-21 |
21,931.3108 |
1.3138 BTC |
21,931.3108 |
20,808.9898 |
23,053.6318 |
23,053.6318 |
| 2023-01-20 |
20,927.6658 |
3.9057 BTC |
20,927.6658 |
20,366.3995 |
21,488.9321 |
21,488.9321 |
| 2023-01-19 |
20,780.2543 |
2.8451 BTC |
20,780.2543 |
20,109.6063 |
21,450.9024 |
20,780.0000 |
| 2023-01-18 |
20,786.3573 |
1.9117 BTC |
20,786.3573 |
20,001.0000 |
21,571.7146 |
21,450.9024 |
| 2023-01-17 |
20,804.0984 |
2.1763 BTC |
20,804.0984 |
20,163.9089 |
21,444.2880 |
21,200.0000 |
| 2023-01-16 |
20,914.9588 |
2.4048 BTC |
20,914.9588 |
20,500.0000 |
21,329.9176 |
20,989.9900 |
| 2023-01-15 |
20,743.3251 |
2.1074 BTC |
20,743.3251 |
20,500.0000 |
20,986.6502 |
20,983.4071 |
| 2023-01-14 |
19,374.6000 |
1.6671 BTC |
19,374.6000 |
17,549.2000 |
21,200.0000 |
20,800.0000 |
| 2023-01-13 |
18,823.0200 |
0.3628 BTC |
18,823.0200 |
18,446.0401 |
19,200.0000 |
19,200.0000 |
| 2023-01-12 |
17,982.2078 |
0.8483 BTC |
17,982.2078 |
17,345.0000 |
18,619.4157 |
18,619.4157 |
| 2023-01-11 |
17,282.7106 |
0.2657 BTC |
17,282.7106 |
17,045.0694 |
17,520.3518 |
17,345.0000 |
| 2023-01-10 |
17,155.6343 |
0.2190 BTC |
17,155.6343 |
16,860.7094 |
17,450.5592 |
17,427.4449 |
| 2023-01-09 |
17,060.1759 |
0.9002 BTC |
17,060.1759 |
16,720.3518 |
17,400.0000 |
17,394.6229 |
| 2023-01-08 |
16,886.5385 |
0.0982 BTC |
16,886.5385 |
16,717.2482 |
17,055.8288 |
16,860.0000 |
| 2023-01-07 |
16,899.3823 |
0.3232 BTC |
16,899.3823 |
16,717.2482 |
17,081.5164 |
17,055.8288 |
| 2023-01-06 |
16,737.1527 |
0.2471 BTC |
16,737.1527 |
16,446.8054 |
17,027.5000 |
16,900.0000 |
| 2023-01-05 |
16,658.1354 |
0.6517 BTC |
16,658.1354 |
16,487.2708 |
16,829.0000 |
16,544.8853 |
| 2023-01-04 |
16,745.4538 |
0.0849 BTC |
16,745.4538 |
16,600.0000 |
16,890.9077 |
16,666.0529 |
| 2023-01-03 |
16,703.0019 |
0.1456 BTC |
16,703.0019 |
16,524.9999 |
16,881.0039 |
16,828.7463 |
| 2023-01-02 |
16,703.0019 |
0.0716 BTC |
16,703.0019 |
16,524.9999 |
16,881.0039 |
16,536.5058 |
| 2023-01-01 |
16,533.3954 |
0.0094 BTC |
16,533.3954 |
16,423.5304 |
16,643.2605 |
16,639.5141 |
| 2022-12-31 |
16,731.3249 |
0.1441 BTC |
16,731.3249 |
16,412.6499 |
17,050.0000 |
16,600.0000 |
| 2022-12-30 |
16,550.5302 |
0.3533 BTC |
16,550.5302 |
16,336.6388 |
16,764.4215 |
16,412.6499 |
| 2022-12-29 |
16,599.8976 |
0.1851 BTC |
16,599.8976 |
16,410.8281 |
16,788.9671 |
16,510.0000 |
| 2022-12-28 |
16,656.8691 |
0.7058 BTC |
16,656.8691 |
16,444.4464 |
16,869.2918 |
16,510.0000 |
| 2022-12-27 |
16,827.7098 |
0.6982 BTC |
16,827.7098 |
16,655.4196 |
17,000.0000 |
16,685.0435 |
| 2022-12-26 |
16,784.0898 |
0.5910 BTC |
16,784.0898 |
16,670.0000 |
16,898.1796 |
16,849.0000 |
| 2022-12-25 |
16,764.7415 |
0.1499 BTC |
16,764.7415 |
16,661.7972 |
16,867.6858 |
16,800.0000 |
| 2022-12-24 |
16,698.7007 |
0.5661 BTC |
16,698.7007 |
16,529.9872 |
16,867.4142 |
16,867.4142 |