Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
16,806.3565 |
0.4188 BTC |
16,806.3565 |
16,612.7130 |
17,000.0000 |
16,690.0000 |
| 2022-12-22 |
16,693.8133 |
0.2944 BTC |
16,693.8133 |
16,462.8878 |
16,924.7388 |
16,462.8878 |
| 2022-12-21 |
16,733.3851 |
0.3728 BTC |
16,733.3851 |
16,477.0802 |
16,989.6899 |
16,956.6387 |
| 2022-12-20 |
16,727.4167 |
0.1652 BTC |
16,727.4167 |
16,452.6429 |
17,002.1904 |
16,989.6899 |
| 2022-12-19 |
16,707.4664 |
0.4951 BTC |
16,707.4664 |
16,448.9043 |
16,966.0284 |
16,452.6429 |
| 2022-12-18 |
16,640.9058 |
0.7662 BTC |
16,640.9058 |
16,505.8423 |
16,775.9692 |
16,556.9433 |
| 2022-12-17 |
16,601.4131 |
0.7416 BTC |
16,601.4131 |
16,465.4598 |
16,737.3664 |
16,570.0000 |
| 2022-12-16 |
17,096.9766 |
1.5213 BTC |
17,096.9766 |
16,777.7794 |
17,416.1737 |
16,777.7794 |
| 2022-12-15 |
17,855.6073 |
0.3594 BTC |
17,855.6073 |
17,282.0166 |
18,429.1980 |
17,282.0166 |
| 2022-12-14 |
17,872.0831 |
1.9216 BTC |
17,872.0831 |
17,314.9682 |
18,429.1980 |
17,628.1019 |
| 2022-12-13 |
17,174.7159 |
0.9767 BTC |
17,174.7159 |
16,367.1020 |
17,982.3297 |
17,982.3297 |
| 2022-12-12 |
16,682.6321 |
0.2203 BTC |
16,682.6321 |
16,167.2643 |
17,198.0000 |
17,002.3348 |
| 2022-12-11 |
17,104.5500 |
0.4515 BTC |
17,104.5500 |
17,010.1000 |
17,199.0000 |
17,049.0000 |
| 2022-12-10 |
17,104.2585 |
0.8689 BTC |
17,104.2585 |
17,008.5171 |
17,200.0000 |
17,120.0000 |
| 2022-12-09 |
16,762.0501 |
1.2323 BTC |
16,762.0501 |
16,305.1001 |
17,219.0000 |
17,199.0000 |
| 2022-12-08 |
16,966.0126 |
0.5183 BTC |
16,966.0126 |
16,650.0000 |
17,282.0253 |
17,282.0253 |
| 2022-12-07 |
16,880.5000 |
1.8848 BTC |
16,880.5000 |
16,700.0000 |
17,061.0000 |
16,700.0000 |
| 2022-12-06 |
16,733.8745 |
1.7822 BTC |
16,733.8745 |
16,199.1000 |
17,268.6491 |
17,050.0000 |
| 2022-12-05 |
17,221.6632 |
0.1590 BTC |
17,221.6632 |
16,970.0000 |
17,473.3264 |
16,976.0404 |
| 2022-12-04 |
16,903.8308 |
2.3976 BTC |
16,903.8308 |
16,600.0000 |
17,207.6615 |
16,970.0000 |
| 2022-12-03 |
16,999.5000 |
0.3047 BTC |
16,999.5000 |
16,710.0000 |
17,289.0000 |
16,820.1000 |
| 2022-12-02 |
17,042.2789 |
1.8819 BTC |
17,042.2789 |
16,600.0000 |
17,484.5578 |
17,150.0000 |
| 2022-12-01 |
16,497.5601 |
8.8808 BTC |
16,497.5601 |
15,893.8024 |
17,101.3177 |
16,621.1371 |
| 2022-11-30 |
16,642.7897 |
0.4221 BTC |
16,642.7897 |
15,876.0142 |
17,409.5653 |
16,705.1208 |
| 2022-11-29 |
16,256.7889 |
0.1020 BTC |
16,256.7889 |
15,876.0142 |
16,637.5637 |
16,571.7846 |
| 2022-11-28 |
16,004.0075 |
3.6981 BTC |
16,004.0075 |
15,428.5813 |
16,579.4336 |
16,050.0000 |
| 2022-11-27 |
16,068.3027 |
0.1923 BTC |
16,068.3027 |
15,480.7638 |
16,655.8416 |
16,640.9244 |
| 2022-11-26 |
16,598.1858 |
0.1315 BTC |
16,598.1858 |
16,500.0000 |
16,696.3715 |
16,500.0000 |
| 2022-11-25 |
15,997.6195 |
1.5107 BTC |
15,997.6195 |
15,350.7876 |
16,644.4514 |
16,320.0506 |
| 2022-11-24 |
16,551.4148 |
5.5160 BTC |
16,551.4148 |
16,338.4795 |
16,764.3501 |
16,350.0000 |
| 2022-11-23 |
16,774.2681 |
2.6446 BTC |
16,774.2681 |
16,000.0000 |
17,548.5362 |
16,304.2264 |
| 2022-11-22 |
15,892.8611 |
2.6451 BTC |
15,892.8611 |
15,501.0000 |
16,284.7221 |
16,190.1848 |
| 2022-11-21 |
16,517.9714 |
0.3888 BTC |
16,517.9714 |
15,536.7392 |
17,499.2037 |
15,600.0000 |
| 2022-11-20 |
16,677.1284 |
0.8126 BTC |
16,677.1284 |
16,420.0000 |
16,934.2568 |
16,420.0000 |
| 2022-11-19 |
16,229.6859 |
1.0825 BTC |
16,229.6859 |
15,667.5555 |
16,791.8163 |
16,453.0000 |
| 2022-11-18 |
16,749.5003 |
0.7669 BTC |
16,749.5003 |
16,544.9912 |
16,954.0094 |
16,795.9812 |
| 2022-11-17 |
16,498.0414 |
4.4284 BTC |
16,498.0414 |
16,042.0735 |
16,954.0094 |
16,954.0094 |
| 2022-11-16 |
16,356.1812 |
0.4920 BTC |
16,356.1812 |
15,720.7560 |
16,991.6064 |
16,404.9865 |
| 2022-11-15 |
16,436.7076 |
0.4679 BTC |
16,436.7076 |
15,789.3673 |
17,084.0480 |
16,532.6469 |
| 2022-11-14 |
16,679.3682 |
0.4431 BTC |
16,679.3682 |
15,681.8026 |
17,676.9337 |
16,874.6429 |
| 2022-11-13 |
16,524.5000 |
5.5361 BTC |
16,524.5000 |
16,150.0000 |
16,899.0000 |
16,150.0000 |
| 2022-11-12 |
16,952.6848 |
3.3618 BTC |
16,952.6848 |
16,194.4993 |
17,710.8704 |
16,894.5113 |
| 2022-11-11 |
17,001.1768 |
4.6430 BTC |
17,001.1768 |
16,214.9151 |
17,787.4385 |
17,241.3515 |
| 2022-11-10 |
16,818.5709 |
1.1659 BTC |
16,818.5709 |
15,631.4440 |
18,005.6978 |
17,493.1369 |
| 2022-11-09 |
18,020.6110 |
1.5789 BTC |
18,020.6110 |
16,647.7420 |
19,393.4800 |
16,647.7420 |
| 2022-11-08 |
19,432.3050 |
1.1176 BTC |
19,432.3050 |
18,018.0000 |
20,846.6100 |
19,185.3247 |
| 2022-11-07 |
20,850.0000 |
2.5236 BTC |
20,850.0000 |
20,400.0000 |
21,300.0000 |
20,610.0000 |
| 2022-11-06 |
21,065.3146 |
1.9536 BTC |
21,065.3146 |
20,830.6292 |
21,300.0000 |
21,300.0000 |
| 2022-11-05 |
21,131.9945 |
1.3364 BTC |
21,131.9945 |
20,780.0000 |
21,483.9890 |
21,180.0000 |
| 2022-11-04 |
20,344.1751 |
0.5212 BTC |
20,344.1751 |
19,590.3502 |
21,098.0000 |
20,824.4202 |