Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
20,172.3078 |
1.8802 BTC |
20,172.3078 |
19,653.8720 |
20,690.7435 |
20,230.9189 |
| 2022-11-02 |
20,295.3718 |
1.0054 BTC |
20,295.3718 |
19,900.0000 |
20,690.7435 |
19,900.0000 |
| 2022-11-01 |
20,362.2393 |
1.1376 BTC |
20,362.2393 |
20,069.2530 |
20,655.2256 |
20,382.7801 |
| 2022-10-31 |
20,433.8781 |
1.9620 BTC |
20,433.8781 |
20,069.5714 |
20,798.1848 |
20,251.7939 |
| 2022-10-30 |
20,199.7906 |
1.2422 BTC |
20,199.7906 |
19,000.0000 |
21,399.5812 |
20,500.0000 |
| 2022-10-29 |
20,931.1390 |
0.4782 BTC |
20,931.1390 |
20,366.7445 |
21,495.5334 |
21,415.9747 |
| 2022-10-28 |
20,320.6687 |
2.5738 BTC |
20,320.6687 |
19,841.3374 |
20,800.0000 |
20,700.0000 |
| 2022-10-27 |
20,723.1863 |
0.2975 BTC |
20,723.1863 |
20,300.0000 |
21,146.3726 |
20,350.0001 |
| 2022-10-26 |
20,359.0424 |
0.3334 BTC |
20,359.0424 |
19,574.0638 |
21,144.0211 |
21,144.0211 |
| 2022-10-25 |
19,672.0000 |
0.1871 BTC |
19,672.0000 |
19,154.0000 |
20,190.0000 |
19,941.1975 |
| 2022-10-24 |
19,414.5905 |
0.2520 BTC |
19,414.5905 |
19,107.2168 |
19,721.9642 |
19,481.7896 |
| 2022-10-23 |
19,298.1211 |
0.7238 BTC |
19,298.1211 |
18,913.9656 |
19,682.2766 |
19,682.2766 |
| 2022-10-22 |
19,059.7148 |
0.1328 BTC |
19,059.7148 |
18,919.4295 |
19,200.0000 |
19,100.0000 |
| 2022-10-21 |
18,930.0338 |
0.1083 BTC |
18,930.0338 |
18,673.3182 |
19,186.7494 |
18,999.9754 |
| 2022-10-20 |
19,068.2560 |
1.5224 BTC |
19,068.2560 |
18,886.5119 |
19,250.0000 |
18,931.1236 |
| 2022-10-19 |
19,102.4004 |
0.3683 BTC |
19,102.4004 |
18,722.7485 |
19,482.0524 |
19,250.0000 |
| 2022-10-18 |
19,280.0334 |
0.1021 BTC |
19,280.0334 |
18,793.7267 |
19,766.3401 |
19,436.0059 |
| 2022-10-17 |
19,294.1674 |
0.2380 BTC |
19,294.1674 |
18,843.1919 |
19,745.1429 |
19,745.1429 |
| 2022-10-16 |
19,084.1885 |
0.1025 BTC |
19,084.1885 |
18,720.0513 |
19,448.3257 |
19,348.8290 |
| 2022-10-15 |
19,180.8928 |
0.1208 BTC |
19,180.8928 |
18,729.5824 |
19,632.2032 |
19,384.4507 |
| 2022-10-14 |
19,298.2490 |
1.5807 BTC |
19,298.2490 |
18,747.9137 |
19,848.5843 |
19,119.3630 |
| 2022-10-13 |
18,671.4239 |
1.8556 BTC |
18,671.4239 |
18,200.0000 |
19,142.8479 |
18,910.1106 |
| 2022-10-12 |
19,073.8661 |
3.3802 BTC |
19,073.8661 |
18,694.9564 |
19,452.7758 |
19,099.0000 |
| 2022-10-11 |
19,170.6966 |
1.5604 BTC |
19,170.6966 |
18,704.2662 |
19,637.1270 |
18,904.7925 |
| 2022-10-10 |
19,406.4065 |
1.7895 BTC |
19,406.4065 |
19,162.0077 |
19,650.8053 |
19,333.7435 |
| 2022-10-09 |
19,537.5101 |
0.9285 BTC |
19,537.5101 |
19,168.4246 |
19,906.5955 |
19,250.0000 |
| 2022-10-08 |
19,664.1682 |
0.2098 BTC |
19,664.1682 |
19,196.3589 |
20,131.9775 |
19,497.2814 |
| 2022-10-07 |
19,742.8404 |
0.3883 BTC |
19,742.8404 |
19,240.6633 |
20,245.0176 |
20,067.0962 |
| 2022-10-06 |
20,071.0321 |
0.3791 BTC |
20,071.0321 |
19,758.4124 |
20,383.6517 |
19,915.8517 |
| 2022-10-05 |
19,703.5392 |
0.3771 BTC |
19,703.5392 |
19,020.1295 |
20,386.9489 |
20,200.0000 |
| 2022-10-04 |
19,569.8494 |
1.9807 BTC |
19,569.8494 |
18,704.5443 |
20,435.1544 |
19,990.8223 |
| 2022-10-03 |
19,243.5005 |
2.4409 BTC |
19,243.5005 |
18,704.5443 |
19,782.4567 |
19,165.7760 |
| 2022-10-02 |
19,024.0000 |
0.1047 BTC |
19,024.0000 |
18,750.0000 |
19,298.0000 |
18,786.4985 |
| 2022-10-01 |
19,315.1851 |
0.2652 BTC |
19,315.1851 |
18,668.6675 |
19,961.7027 |
19,298.0000 |
| 2022-09-30 |
19,363.1313 |
0.7732 BTC |
19,363.1313 |
18,726.2625 |
20,000.0000 |
20,000.0000 |
| 2022-09-29 |
19,274.6848 |
0.5532 BTC |
19,274.6848 |
18,709.6747 |
19,839.6949 |
19,629.6509 |
| 2022-09-28 |
19,192.7890 |
0.8875 BTC |
19,192.7890 |
18,523.4889 |
19,862.0891 |
19,499.1774 |
| 2022-09-27 |
19,600.2811 |
0.4458 BTC |
19,600.2811 |
18,740.6120 |
20,459.9501 |
19,858.3641 |
| 2022-09-26 |
18,866.6496 |
0.2256 BTC |
18,866.6496 |
18,283.2992 |
19,450.0000 |
19,450.0000 |
| 2022-09-25 |
19,097.2951 |
0.7276 BTC |
19,097.2951 |
18,743.8280 |
19,450.7622 |
18,743.8280 |
| 2022-09-24 |
19,575.0000 |
0.8912 BTC |
19,575.0000 |
18,750.0000 |
20,400.0000 |
19,430.3183 |
| 2022-09-23 |
19,045.6133 |
0.3825 BTC |
19,045.6133 |
18,423.5188 |
19,667.7079 |
19,000.0000 |
| 2022-09-22 |
18,931.2132 |
0.7367 BTC |
18,931.2132 |
18,200.0000 |
19,662.4263 |
19,658.1743 |
| 2022-09-21 |
19,046.1303 |
1.3619 BTC |
19,046.1303 |
18,299.7296 |
19,792.5310 |
18,333.3129 |
| 2022-09-20 |
19,118.1731 |
0.0580 BTC |
19,118.1731 |
18,380.6785 |
19,855.6678 |
19,080.0000 |
| 2022-09-19 |
19,182.7159 |
0.8664 BTC |
19,182.7159 |
18,195.8062 |
20,169.6256 |
18,393.8714 |
| 2022-09-18 |
19,892.5000 |
0.6749 BTC |
19,892.5000 |
19,385.0000 |
20,400.0000 |
19,500.5753 |
| 2022-09-17 |
19,824.2033 |
0.1501 BTC |
19,824.2033 |
19,384.1657 |
20,264.2410 |
20,257.0103 |
| 2022-09-16 |
19,687.0633 |
0.3174 BTC |
19,687.0633 |
19,183.0382 |
20,191.0884 |
19,183.0382 |
| 2022-09-15 |
19,744.1636 |
0.3659 BTC |
19,744.1636 |
19,055.8741 |
20,432.4532 |
19,055.8741 |