Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
20,266.2267 |
0.4269 BTC |
20,266.2267 |
19,800.0000 |
20,732.4535 |
20,383.8877 |
| 2022-09-13 |
21,245.1518 |
1.4155 BTC |
21,245.1518 |
20,000.0000 |
22,490.3036 |
20,003.0000 |
| 2022-09-12 |
22,031.5107 |
0.7960 BTC |
22,031.5107 |
21,376.0102 |
22,687.0112 |
22,591.4210 |
| 2022-09-11 |
21,365.7254 |
0.8810 BTC |
21,365.7254 |
21,031.4508 |
21,700.0000 |
21,683.6991 |
| 2022-09-10 |
21,197.5000 |
0.3866 BTC |
21,197.5000 |
20,555.0000 |
21,840.0000 |
21,031.4508 |
| 2022-09-09 |
20,025.3050 |
1.3149 BTC |
20,025.3050 |
18,521.1317 |
21,529.4783 |
20,662.6724 |
| 2022-09-08 |
19,343.1287 |
0.3190 BTC |
19,343.1287 |
18,998.2980 |
19,687.9595 |
19,200.0000 |
| 2022-09-07 |
19,072.8058 |
0.4212 BTC |
19,072.8058 |
18,500.0000 |
19,645.6116 |
19,039.7051 |
| 2022-09-06 |
19,485.1174 |
0.3023 BTC |
19,485.1174 |
19,000.0000 |
19,970.2347 |
19,000.0000 |
| 2022-09-05 |
19,750.0001 |
0.8879 BTC |
19,750.0001 |
19,200.0001 |
20,300.0000 |
19,680.0100 |
| 2022-09-04 |
19,474.4165 |
0.3502 BTC |
19,474.4165 |
19,000.0005 |
19,948.8325 |
19,636.3714 |
| 2022-09-03 |
19,907.5825 |
1.3594 BTC |
19,907.5825 |
19,533.3394 |
20,281.8255 |
19,533.3394 |
| 2022-09-02 |
20,045.6636 |
0.0999 BTC |
20,045.6636 |
19,500.0000 |
20,591.3271 |
19,935.0000 |
| 2022-09-01 |
20,082.6283 |
0.1293 BTC |
20,082.6283 |
19,545.1982 |
20,620.0585 |
19,545.1982 |
| 2022-08-31 |
20,153.9165 |
0.0920 BTC |
20,153.9165 |
19,607.8329 |
20,700.0000 |
20,585.5466 |
| 2022-08-30 |
20,024.1802 |
0.0715 BTC |
20,024.1802 |
19,352.7742 |
20,695.5862 |
20,337.2455 |
| 2022-08-29 |
19,818.3157 |
0.0919 BTC |
19,818.3157 |
19,133.1614 |
20,503.4699 |
19,205.0618 |
| 2022-08-28 |
19,788.6793 |
0.2985 BTC |
19,788.6793 |
19,022.0000 |
20,555.3585 |
20,260.0609 |
| 2022-08-27 |
20,181.3981 |
0.2757 BTC |
20,181.3981 |
19,643.2776 |
20,719.5185 |
19,643.2776 |
| 2022-08-26 |
21,036.5000 |
0.7064 BTC |
21,036.5000 |
20,223.0000 |
21,850.0000 |
20,223.0000 |
| 2022-08-25 |
21,309.5881 |
0.0687 BTC |
21,309.5881 |
20,779.8781 |
21,839.2982 |
21,400.0000 |
| 2022-08-24 |
21,282.6332 |
0.0692 BTC |
21,282.6332 |
20,627.9746 |
21,937.2918 |
21,799.2466 |
| 2022-08-23 |
21,063.0018 |
0.2385 BTC |
21,063.0018 |
20,223.0001 |
21,903.0036 |
21,687.1093 |
| 2022-08-22 |
20,620.5000 |
0.5088 BTC |
20,620.5000 |
19,251.0000 |
21,990.0000 |
20,642.4660 |
| 2022-08-21 |
21,325.9885 |
0.2321 BTC |
21,325.9885 |
20,705.2856 |
21,946.6913 |
21,904.5405 |
| 2022-08-20 |
21,536.3519 |
0.2433 BTC |
21,536.3519 |
21,021.0000 |
22,051.7037 |
21,104.0726 |
| 2022-08-19 |
22,417.8978 |
0.2864 BTC |
22,417.8978 |
21,300.0000 |
23,535.7955 |
21,498.8236 |
| 2022-08-18 |
23,633.6311 |
0.1115 BTC |
23,633.6311 |
23,001.0000 |
24,266.2621 |
23,001.0000 |
| 2022-08-17 |
23,700.3521 |
0.0742 BTC |
23,700.3521 |
23,100.0000 |
24,300.7041 |
23,177.6231 |
| 2022-08-16 |
23,197.5000 |
0.5393 BTC |
23,197.5000 |
21,800.0000 |
24,595.0000 |
23,800.0000 |
| 2022-08-15 |
24,603.9815 |
0.9123 BTC |
24,603.9815 |
23,707.9630 |
25,500.0000 |
24,115.2752 |
| 2022-08-14 |
24,464.3263 |
0.3248 BTC |
24,464.3263 |
23,428.6525 |
25,500.0000 |
23,913.3585 |
| 2022-08-13 |
24,416.4457 |
0.9578 BTC |
24,416.4457 |
22,025.0000 |
26,807.8914 |
24,183.0000 |
| 2022-08-12 |
24,037.5129 |
0.2558 BTC |
24,037.5129 |
23,104.4296 |
24,970.5961 |
23,104.4296 |
| 2022-08-11 |
24,093.3673 |
0.1052 BTC |
24,093.3673 |
23,060.1405 |
25,126.5941 |
23,638.8072 |
| 2022-08-10 |
23,367.7966 |
0.2309 BTC |
23,367.7966 |
22,537.7546 |
24,197.8385 |
23,503.4644 |
| 2022-08-09 |
23,415.7688 |
0.3856 BTC |
23,415.7688 |
22,659.7721 |
24,171.7654 |
23,425.0587 |
| 2022-08-08 |
23,637.9868 |
0.4363 BTC |
23,637.9868 |
23,007.3966 |
24,268.5769 |
23,195.0304 |
| 2022-08-07 |
22,757.1729 |
2.2123 BTC |
22,757.1729 |
22,214.3338 |
23,300.0120 |
23,300.0120 |
| 2022-08-06 |
22,982.5939 |
0.2155 BTC |
22,982.5939 |
22,238.8942 |
23,726.2935 |
22,238.8942 |
| 2022-08-05 |
22,879.6060 |
0.5844 BTC |
22,879.6060 |
22,025.0000 |
23,734.2121 |
22,258.9942 |
| 2022-08-04 |
22,943.0785 |
0.6206 BTC |
22,943.0785 |
22,170.0000 |
23,716.1570 |
22,170.0000 |
| 2022-08-03 |
22,750.0000 |
0.8467 BTC |
22,750.0000 |
22,000.0000 |
23,500.0000 |
23,500.0000 |
| 2022-08-02 |
22,997.7904 |
0.7245 BTC |
22,997.7904 |
22,519.3527 |
23,476.2281 |
22,638.2896 |
| 2022-08-01 |
23,320.2391 |
0.3468 BTC |
23,320.2391 |
22,577.8220 |
24,062.6562 |
22,694.9731 |
| 2022-07-31 |
23,388.0794 |
0.4328 BTC |
23,388.0794 |
22,677.1587 |
24,099.0000 |
23,800.1072 |
| 2022-07-30 |
24,150.6872 |
0.5417 BTC |
24,150.6872 |
23,200.0000 |
25,101.3743 |
24,100.0000 |
| 2022-07-29 |
23,601.5000 |
0.6106 BTC |
23,601.5000 |
23,003.0000 |
24,200.0000 |
23,655.6956 |
| 2022-07-28 |
22,819.2049 |
0.3770 BTC |
22,819.2049 |
21,583.4097 |
24,055.0000 |
24,055.0000 |
| 2022-07-27 |
22,145.2343 |
0.2865 BTC |
22,145.2343 |
20,694.5285 |
23,595.9400 |
23,595.9400 |