Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
21,282.5000 |
0.4744 BTC |
21,282.5000 |
20,575.0000 |
21,990.0000 |
21,515.8166 |
| 2022-07-25 |
22,507.5714 |
0.1372 BTC |
22,507.5714 |
21,222.2222 |
23,792.9207 |
21,731.7161 |
| 2022-07-24 |
22,797.8637 |
0.8871 BTC |
22,797.8637 |
21,820.0000 |
23,775.7274 |
22,299.7337 |
| 2022-07-23 |
22,406.0607 |
0.1154 BTC |
22,406.0607 |
21,820.0110 |
22,992.1104 |
22,317.1444 |
| 2022-07-22 |
22,978.6057 |
0.3682 BTC |
22,978.6057 |
21,959.1571 |
23,998.0544 |
21,959.1571 |
| 2022-07-21 |
22,480.1827 |
0.2187 BTC |
22,480.1827 |
21,960.3654 |
23,000.0000 |
23,000.0000 |
| 2022-07-20 |
22,830.2833 |
0.2114 BTC |
22,830.2833 |
21,538.3028 |
24,122.2637 |
23,992.5397 |
| 2022-07-19 |
22,539.4445 |
0.3062 BTC |
22,539.4445 |
21,145.8890 |
23,933.0000 |
23,471.2553 |
| 2022-07-18 |
21,750.0508 |
0.2633 BTC |
21,750.0508 |
20,609.0548 |
22,891.0468 |
22,374.7650 |
| 2022-07-17 |
21,500.3762 |
0.2332 BTC |
21,500.3762 |
21,079.7601 |
21,920.9923 |
21,831.4584 |
| 2022-07-16 |
21,079.0642 |
0.3718 BTC |
21,079.0642 |
20,246.3687 |
21,911.7597 |
21,888.8970 |
| 2022-07-15 |
21,253.7539 |
0.1157 BTC |
21,253.7539 |
20,517.2840 |
21,990.2238 |
21,170.4989 |
| 2022-07-14 |
18,678.6685 |
0.2345 BTC |
18,678.6685 |
16,500.0000 |
20,857.3370 |
20,557.2840 |
| 2022-07-13 |
19,745.9381 |
0.0545 BTC |
19,745.9381 |
18,946.8594 |
20,545.0169 |
20,269.1942 |
| 2022-07-12 |
20,145.2322 |
0.1897 BTC |
20,145.2322 |
19,647.0946 |
20,643.3698 |
19,670.1361 |
| 2022-07-11 |
20,377.7051 |
0.5874 BTC |
20,377.7051 |
18,850.0000 |
21,905.4103 |
20,634.8011 |
| 2022-07-10 |
21,322.0547 |
0.7843 BTC |
21,322.0547 |
20,576.2432 |
22,067.8663 |
20,586.1426 |
| 2022-07-09 |
21,561.0202 |
0.6584 BTC |
21,561.0202 |
21,054.1741 |
22,067.8663 |
22,066.2512 |
| 2022-07-08 |
21,553.5243 |
0.2431 BTC |
21,553.5243 |
20,907.2994 |
22,199.7492 |
22,044.4510 |
| 2022-07-07 |
20,500.0000 |
0.5151 BTC |
20,500.0000 |
19,200.0000 |
21,800.0000 |
21,800.0000 |
| 2022-07-06 |
19,938.3122 |
0.0701 BTC |
19,938.3122 |
19,308.5983 |
20,568.0261 |
20,548.7920 |
| 2022-07-05 |
19,759.3537 |
0.1661 BTC |
19,759.3537 |
18,972.6791 |
20,546.0284 |
20,431.7166 |
| 2022-07-04 |
19,664.7470 |
0.1434 BTC |
19,664.7470 |
18,627.0405 |
20,702.4535 |
20,471.4105 |
| 2022-07-03 |
19,146.9330 |
0.1853 BTC |
19,146.9330 |
18,419.8660 |
19,874.0000 |
18,793.1259 |
| 2022-07-02 |
19,377.8152 |
0.0805 BTC |
19,377.8152 |
18,435.8433 |
20,319.7871 |
19,796.0536 |
| 2022-07-01 |
19,499.5525 |
0.1690 BTC |
19,499.5525 |
18,464.3141 |
20,534.7909 |
18,482.5073 |
| 2022-06-30 |
19,505.2921 |
0.5086 BTC |
19,505.2921 |
18,345.7160 |
20,664.8683 |
20,015.0704 |
| 2022-06-29 |
20,118.1389 |
0.3145 BTC |
20,118.1389 |
19,540.0000 |
20,696.2779 |
19,882.7700 |
| 2022-06-28 |
20,820.9911 |
0.0879 BTC |
20,820.9911 |
20,200.0000 |
21,441.9823 |
20,200.0000 |
| 2022-06-27 |
21,345.5694 |
0.2739 BTC |
21,345.5694 |
20,563.8102 |
22,127.3287 |
20,720.5469 |
| 2022-06-26 |
21,345.5488 |
0.1039 BTC |
21,345.5488 |
20,806.2974 |
21,884.8002 |
21,487.9095 |
| 2022-06-25 |
21,292.2928 |
0.1444 BTC |
21,292.2928 |
20,723.4500 |
21,861.1356 |
21,100.0000 |
| 2022-06-24 |
20,847.9558 |
0.1990 BTC |
20,847.9558 |
19,795.9115 |
21,900.0000 |
21,423.7864 |
| 2022-06-23 |
20,550.3857 |
0.1210 BTC |
20,550.3857 |
19,722.6660 |
21,378.1055 |
20,806.8770 |
| 2022-06-22 |
19,425.8813 |
0.2190 BTC |
19,425.8813 |
17,100.0000 |
21,751.7627 |
19,722.6660 |
| 2022-06-21 |
21,085.3061 |
0.6269 BTC |
21,085.3061 |
19,170.6123 |
23,000.0000 |
20,851.7317 |
| 2022-06-20 |
20,401.2778 |
5.1030 BTC |
20,401.2778 |
18,802.5556 |
22,000.0000 |
20,580.7607 |
| 2022-06-19 |
18,590.6101 |
0.3495 BTC |
18,590.6101 |
17,232.1750 |
19,949.0452 |
19,901.0000 |
| 2022-06-18 |
19,573.4051 |
0.3371 BTC |
19,573.4051 |
18,414.3567 |
20,732.4535 |
18,414.3567 |
| 2022-06-17 |
22,022.6637 |
1.1138 BTC |
22,022.6637 |
20,046.3274 |
23,999.0000 |
20,698.8431 |
| 2022-06-16 |
22,814.3315 |
0.6337 BTC |
22,814.3315 |
20,631.6630 |
24,997.0000 |
21,872.2614 |
| 2022-06-15 |
22,094.8379 |
0.3969 BTC |
22,094.8379 |
19,192.6757 |
24,997.0000 |
24,569.1434 |
| 2022-06-14 |
22,485.8797 |
0.2358 BTC |
22,485.8797 |
20,598.0715 |
24,373.6879 |
21,675.4392 |
| 2022-06-13 |
25,586.1005 |
0.6073 BTC |
25,586.1005 |
22,769.4006 |
28,402.8005 |
24,345.3611 |
| 2022-06-12 |
27,742.0856 |
0.1055 BTC |
27,742.0856 |
26,542.4516 |
28,941.7196 |
28,489.8992 |
| 2022-06-11 |
28,553.3303 |
0.2574 BTC |
28,553.3303 |
27,197.7851 |
29,908.8754 |
28,938.9305 |
| 2022-06-10 |
29,912.7751 |
0.1228 BTC |
29,912.7751 |
29,200.0000 |
30,625.5502 |
29,200.0000 |
| 2022-06-09 |
30,307.8323 |
0.2757 BTC |
30,307.8323 |
29,665.2973 |
30,950.3673 |
30,292.5428 |
| 2022-06-08 |
31,058.7427 |
0.0768 BTC |
31,058.7427 |
30,109.3129 |
32,008.1726 |
30,899.4942 |
| 2022-06-07 |
30,183.0176 |
0.3450 BTC |
30,183.0176 |
28,890.8578 |
31,475.1775 |
31,475.1775 |