Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
30,681.4701 |
0.4872 BTC |
30,681.4701 |
29,594.2882 |
31,768.6520 |
30,416.6496 |
| 2022-06-05 |
29,670.8835 |
0.1416 BTC |
29,670.8835 |
29,083.3289 |
30,258.4381 |
29,602.6709 |
| 2022-06-04 |
29,550.6663 |
0.2038 BTC |
29,550.6663 |
28,868.3520 |
30,232.9806 |
30,034.7358 |
| 2022-06-03 |
29,948.7335 |
0.3433 BTC |
29,948.7335 |
28,863.1665 |
31,034.3005 |
30,281.4736 |
| 2022-06-02 |
29,940.7494 |
0.1400 BTC |
29,940.7494 |
28,883.9516 |
30,997.5472 |
30,977.0321 |
| 2022-06-01 |
31,083.0879 |
0.0552 BTC |
31,083.0879 |
29,763.3520 |
32,402.8239 |
29,763.3520 |
| 2022-05-31 |
31,818.1636 |
0.5544 BTC |
31,818.1636 |
31,176.0671 |
32,460.2602 |
31,582.3883 |
| 2022-05-30 |
30,277.7945 |
0.3384 BTC |
30,277.7945 |
28,814.9108 |
31,740.6782 |
31,740.6782 |
| 2022-05-29 |
29,222.0379 |
0.1606 BTC |
29,222.0379 |
28,383.4022 |
30,060.6737 |
29,462.8213 |
| 2022-05-28 |
28,985.8222 |
0.3683 BTC |
28,985.8222 |
27,694.7803 |
30,276.8641 |
29,100.0000 |
| 2022-05-27 |
28,494.3397 |
0.0907 BTC |
28,494.3397 |
27,225.4784 |
29,763.2010 |
29,319.8674 |
| 2022-05-26 |
28,567.7623 |
0.3733 BTC |
28,567.7623 |
26,366.0866 |
30,769.4379 |
29,500.8108 |
| 2022-05-25 |
29,917.4649 |
0.1386 BTC |
29,917.4649 |
29,343.7008 |
30,491.2291 |
30,044.7971 |
| 2022-05-24 |
29,908.1669 |
0.2404 BTC |
29,908.1669 |
28,908.3337 |
30,908.0000 |
29,500.0000 |
| 2022-05-23 |
26,899.6400 |
3.8532 BTC |
26,899.6400 |
22,799.0000 |
31,000.2800 |
29,250.0000 |
| 2022-05-22 |
29,378.8335 |
0.1663 BTC |
29,378.8335 |
28,334.3913 |
30,423.2757 |
30,368.9720 |
| 2022-05-21 |
29,226.3366 |
0.1015 BTC |
29,226.3366 |
28,127.2627 |
30,325.4105 |
29,924.1610 |
| 2022-05-20 |
29,305.0977 |
0.1517 BTC |
29,305.0977 |
28,126.8868 |
30,483.3086 |
30,250.4518 |
| 2022-05-19 |
28,352.2091 |
0.1331 BTC |
28,352.2091 |
26,363.9388 |
30,340.4795 |
30,189.0000 |
| 2022-05-18 |
29,568.6113 |
0.1450 BTC |
29,568.6113 |
28,437.2225 |
30,700.0000 |
28,437.2225 |
| 2022-05-17 |
30,457.7394 |
0.0475 BTC |
30,457.7394 |
28,879.5613 |
32,035.9175 |
31,030.6287 |
| 2022-05-16 |
30,457.7394 |
0.0501 BTC |
30,457.7394 |
28,879.5613 |
32,035.9175 |
30,650.1522 |
| 2022-05-15 |
29,568.6335 |
0.1609 BTC |
29,568.6335 |
28,309.2044 |
30,828.0627 |
30,721.9551 |
| 2022-05-14 |
29,441.7008 |
0.2135 BTC |
29,441.7008 |
28,075.0713 |
30,808.3302 |
30,412.3571 |
| 2022-05-13 |
29,410.5075 |
0.8173 BTC |
29,410.5075 |
27,336.0867 |
31,484.9284 |
29,900.0000 |
| 2022-05-12 |
27,371.3598 |
1.0328 BTC |
27,371.3598 |
23,426.1859 |
31,316.5337 |
27,336.0867 |
| 2022-05-11 |
30,562.4162 |
0.5773 BTC |
30,562.4162 |
28,713.1396 |
32,411.6929 |
31,675.4371 |
| 2022-05-10 |
31,365.8469 |
0.4257 BTC |
31,365.8469 |
30,001.0000 |
32,730.6939 |
32,284.9009 |
| 2022-05-09 |
32,711.8842 |
0.9268 BTC |
32,711.8842 |
30,176.1613 |
35,247.6070 |
31,508.8909 |
| 2022-05-08 |
35,024.0121 |
0.1378 BTC |
35,024.0121 |
33,459.6618 |
36,588.3625 |
33,459.6618 |
| 2022-05-07 |
36,647.2812 |
0.2858 BTC |
36,647.2812 |
35,341.0310 |
37,953.5313 |
35,866.3811 |
| 2022-05-06 |
36,112.9698 |
0.3606 BTC |
36,112.9698 |
35,330.2609 |
36,895.6787 |
35,436.9882 |
| 2022-05-05 |
38,121.7632 |
0.0698 BTC |
38,121.7632 |
36,164.2942 |
40,079.2322 |
36,833.8159 |
| 2022-05-04 |
38,387.6296 |
0.0586 BTC |
38,387.6296 |
37,500.0000 |
39,275.2593 |
39,011.2201 |
| 2022-05-03 |
39,112.3521 |
0.3034 BTC |
39,112.3521 |
37,200.0000 |
41,024.7041 |
37,524.8341 |
| 2022-05-02 |
39,501.7570 |
0.2676 BTC |
39,501.7570 |
37,200.0000 |
41,803.5140 |
38,758.6580 |
| 2022-05-01 |
38,177.1290 |
0.2514 BTC |
38,177.1290 |
37,190.5966 |
39,163.6615 |
38,874.1072 |
| 2022-04-30 |
39,496.4353 |
0.1383 BTC |
39,496.4353 |
37,189.3566 |
41,803.5140 |
37,258.9144 |
| 2022-04-29 |
38,934.7656 |
0.0487 BTC |
38,934.7656 |
37,688.7527 |
40,180.7785 |
38,200.0000 |
| 2022-04-28 |
40,105.2240 |
0.1275 BTC |
40,105.2240 |
38,710.9611 |
41,499.4869 |
40,912.0527 |
| 2022-04-27 |
39,049.2413 |
0.1780 BTC |
39,049.2413 |
37,787.5299 |
40,310.9527 |
39,434.9499 |
| 2022-04-26 |
39,068.2705 |
0.0725 BTC |
39,068.2705 |
37,857.5410 |
40,279.0000 |
39,399.9872 |
| 2022-04-25 |
39,202.6037 |
0.1007 BTC |
39,202.6037 |
37,867.3493 |
40,537.8582 |
40,279.1235 |
| 2022-04-24 |
40,408.2017 |
0.1719 BTC |
40,408.2017 |
39,016.4035 |
41,800.0000 |
39,889.7213 |
| 2022-04-23 |
39,631.5126 |
0.1512 BTC |
39,631.5126 |
39,059.4770 |
40,203.5481 |
40,086.8836 |
| 2022-04-22 |
40,453.6516 |
0.1260 BTC |
40,453.6516 |
38,866.2800 |
42,041.0233 |
39,121.9133 |
| 2022-04-21 |
41,645.5166 |
1.2033 BTC |
41,645.5166 |
40,335.4160 |
42,955.6172 |
41,803.5140 |
| 2022-04-20 |
41,381.2494 |
0.2562 BTC |
41,381.2494 |
39,262.4989 |
43,500.0000 |
39,262.4989 |
| 2022-04-19 |
40,647.7751 |
0.5369 BTC |
40,647.7751 |
39,074.5464 |
42,221.0038 |
40,829.5631 |
| 2022-04-18 |
39,470.5191 |
0.2001 BTC |
39,470.5191 |
38,517.9191 |
40,423.1192 |
40,034.2339 |