Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,428.9423 |
0.1476 BTC |
60,428.9423 |
59,857.8845 |
61,000.0000 |
59,857.8845 |
| 2024-10-02 |
62,254.8138 |
0.1244 BTC |
62,254.8138 |
60,500.0000 |
64,009.6275 |
62,000.0000 |
| 2024-10-01 |
63,258.9211 |
0.4180 BTC |
63,258.9211 |
62,508.2146 |
64,009.6275 |
63,055.6332 |
| 2024-09-30 |
64,583.1419 |
0.0845 BTC |
64,583.1419 |
63,200.0000 |
65,966.2839 |
63,200.0000 |
| 2024-09-29 |
65,331.0389 |
0.1220 BTC |
65,331.0389 |
64,662.5792 |
65,999.4986 |
65,023.6141 |
| 2024-09-28 |
65,258.1965 |
0.0659 BTC |
65,258.1965 |
64,500.0000 |
66,016.3930 |
65,050.0000 |
| 2024-09-27 |
65,431.2151 |
0.0344 BTC |
65,431.2151 |
64,846.0373 |
66,016.3930 |
65,018.7545 |
| 2024-09-26 |
63,819.5830 |
0.0359 BTC |
63,819.5830 |
62,512.7444 |
65,126.4215 |
65,126.4215 |
| 2024-09-25 |
63,275.0000 |
0.0097 BTC |
63,275.0000 |
63,000.0000 |
63,550.0000 |
63,000.0000 |
| 2024-09-24 |
62,583.2011 |
0.0265 BTC |
62,583.2011 |
61,398.1345 |
63,768.2678 |
62,000.0000 |
| 2024-09-23 |
63,306.0619 |
0.1775 BTC |
63,306.0619 |
60,752.2496 |
65,859.8741 |
63,400.0000 |
| 2024-09-22 |
62,066.9745 |
0.0914 BTC |
62,066.9745 |
60,161.3774 |
63,972.5715 |
63,841.2546 |
| 2024-09-21 |
62,025.1573 |
0.0324 BTC |
62,025.1573 |
60,161.3774 |
63,888.9371 |
63,148.5863 |
| 2024-09-20 |
62,050.9425 |
0.0990 BTC |
62,050.9425 |
60,221.3832 |
63,880.5018 |
63,880.5018 |
| 2024-09-19 |
61,603.5490 |
0.1341 BTC |
61,603.5490 |
59,707.0980 |
63,500.0000 |
60,221.3832 |
| 2024-09-18 |
59,577.0206 |
0.0185 BTC |
59,577.0206 |
58,157.4160 |
60,996.6251 |
60,100.0000 |
| 2024-09-17 |
59,577.0206 |
0.0143 BTC |
59,577.0206 |
58,157.4160 |
60,996.6251 |
60,996.6251 |
| 2024-09-16 |
58,699.5463 |
0.1212 BTC |
58,699.5463 |
56,688.0000 |
60,711.0927 |
57,250.0000 |
| 2024-09-15 |
60,102.6919 |
0.0187 BTC |
60,102.6919 |
59,328.8241 |
60,876.5596 |
60,874.0568 |
| 2024-09-14 |
57,296.5238 |
0.0147 BTC |
57,296.5238 |
53,776.8140 |
60,816.2335 |
60,813.0259 |
| 2024-09-13 |
56,027.9611 |
0.0377 BTC |
56,027.9611 |
53,776.8140 |
58,279.1082 |
53,776.8140 |
| 2024-09-12 |
55,927.9610 |
0.0572 BTC |
55,927.9610 |
53,576.8138 |
58,279.1082 |
56,888.0000 |
| 2024-09-11 |
55,834.1938 |
0.0233 BTC |
55,834.1938 |
53,582.6412 |
58,085.7465 |
58,070.3979 |
| 2024-09-10 |
55,855.2245 |
0.0436 BTC |
55,855.2245 |
53,594.5280 |
58,115.9210 |
57,939.0423 |
| 2024-09-09 |
55,592.0752 |
0.0845 BTC |
55,592.0752 |
52,905.0422 |
58,279.1082 |
57,909.4217 |
| 2024-09-07 |
55,642.6086 |
0.0195 BTC |
55,642.6086 |
51,436.3202 |
59,848.8971 |
59,848.8971 |
| 2024-09-06 |
56,419.3526 |
0.0735 BTC |
56,419.3526 |
55,000.1000 |
57,838.6051 |
57,798.2664 |
| 2024-09-05 |
56,636.7914 |
0.1501 BTC |
56,636.7914 |
55,610.2506 |
57,663.3322 |
55,867.0641 |
| 2024-09-04 |
56,799.9662 |
0.1775 BTC |
56,799.9662 |
55,610.2506 |
57,989.6818 |
55,610.2506 |
| 2024-09-03 |
58,119.6581 |
0.0330 BTC |
58,119.6581 |
57,108.5104 |
59,130.8058 |
57,970.4650 |
| 2024-09-02 |
59,622.3088 |
0.0253 BTC |
59,622.3088 |
57,061.9033 |
62,182.7142 |
58,050.0000 |
| 2024-09-01 |
59,421.3905 |
0.0721 BTC |
59,421.3905 |
57,108.0947 |
61,734.6864 |
58,715.3886 |
| 2024-08-31 |
59,906.7231 |
0.0193 BTC |
59,906.7231 |
58,024.5541 |
61,788.8922 |
58,116.2176 |
| 2024-08-30 |
60,497.5417 |
0.0211 BTC |
60,497.5417 |
58,553.6639 |
62,441.4195 |
59,677.2800 |
| 2024-08-29 |
60,676.4541 |
0.0817 BTC |
60,676.4541 |
57,052.9081 |
64,300.0000 |
59,801.0000 |
| 2024-08-28 |
58,988.0461 |
0.7429 BTC |
58,988.0461 |
56,730.7677 |
61,245.3245 |
58,518.0098 |
| 2024-08-27 |
60,296.3603 |
0.0752 BTC |
60,296.3603 |
56,730.7677 |
63,861.9529 |
59,667.4795 |
| 2024-08-26 |
62,878.2160 |
0.0409 BTC |
62,878.2160 |
61,456.4319 |
64,300.0000 |
61,907.1776 |
| 2024-08-25 |
62,878.2160 |
0.0898 BTC |
62,878.2160 |
61,456.4319 |
64,300.0000 |
61,456.4319 |
| 2024-08-24 |
62,869.0820 |
0.0748 BTC |
62,869.0820 |
60,611.5107 |
65,126.6532 |
64,000.0000 |
| 2024-08-23 |
61,843.2994 |
0.0524 BTC |
61,843.2994 |
60,013.9536 |
63,672.6453 |
60,611.5107 |
| 2024-08-22 |
60,553.1150 |
0.0410 BTC |
60,553.1150 |
59,679.2293 |
61,427.0007 |
61,215.0820 |
| 2024-08-21 |
59,150.6952 |
0.1469 BTC |
59,150.6952 |
56,906.1358 |
61,395.2546 |
56,906.1358 |
| 2024-08-20 |
59,150.6952 |
0.1535 BTC |
59,150.6952 |
56,906.1358 |
61,395.2546 |
61,328.6043 |
| 2024-08-19 |
57,894.2366 |
0.0784 BTC |
57,894.2366 |
55,944.6568 |
59,843.8163 |
56,305.8853 |
| 2024-08-18 |
59,623.5748 |
0.0134 BTC |
59,623.5748 |
59,000.0000 |
60,247.1495 |
60,247.1495 |
| 2024-08-17 |
57,613.3527 |
0.0296 BTC |
57,613.3527 |
55,036.1003 |
60,190.6051 |
59,000.0000 |
| 2024-08-16 |
59,133.2678 |
0.0317 BTC |
59,133.2678 |
57,900.0496 |
60,366.4860 |
58,591.7168 |
| 2024-08-15 |
59,592.9800 |
0.0216 BTC |
59,592.9800 |
58,177.4547 |
61,008.5052 |
58,177.4547 |
| 2024-08-14 |
59,704.3637 |
0.0856 BTC |
59,704.3637 |
58,217.9569 |
61,190.7705 |
59,596.8499 |