Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
113,765.2280 |
0.0085 BTC |
113,765.2280 |
112,030.4559 |
115,500.0000 |
115,169.2487 |
| 2025-10-28 |
113,940.8562 |
0.0047 BTC |
113,940.8562 |
112,231.7602 |
115,649.9522 |
115,621.3152 |
| 2025-10-27 |
111,103.6031 |
0.0014 BTC |
111,103.6031 |
108,274.2062 |
113,933.0000 |
113,933.0000 |
| 2025-10-26 |
110,248.1031 |
0.0054 BTC |
110,248.1031 |
108,274.2062 |
112,222.0000 |
112,222.0000 |
| 2025-10-25 |
109,392.9766 |
0.0014 BTC |
109,392.9766 |
107,674.9533 |
111,111.0000 |
108,156.8269 |
| 2025-10-24 |
109,390.1154 |
0.0015 BTC |
109,390.1154 |
107,669.2308 |
111,111.0000 |
107,706.2735 |
| 2025-10-23 |
106,880.0000 |
0.0411 BTC |
106,880.0000 |
103,760.0000 |
110,000.0000 |
110,000.0000 |
| 2025-10-22 |
109,072.5528 |
0.0258 BTC |
109,072.5528 |
104,000.0000 |
114,145.1057 |
104,000.0000 |
| 2025-10-21 |
109,404.4013 |
0.0027 BTC |
109,404.4013 |
107,182.0000 |
111,626.8026 |
111,111.0000 |
| 2025-10-20 |
108,838.5000 |
0.1005 BTC |
108,838.5000 |
107,678.0000 |
109,999.0000 |
109,999.0000 |
| 2025-10-19 |
106,721.0085 |
0.0053 BTC |
106,721.0085 |
105,755.1119 |
107,686.9051 |
105,755.1119 |
| 2025-10-18 |
105,762.0066 |
0.0146 BTC |
105,762.0066 |
104,150.0986 |
107,373.9145 |
107,373.9145 |
| 2025-10-17 |
107,021.3161 |
0.1609 BTC |
107,021.3161 |
104,500.0000 |
109,542.6322 |
104,500.0000 |
| 2025-10-16 |
111,307.2631 |
0.0004 BTC |
111,307.2631 |
109,542.6322 |
113,071.8940 |
109,542.6322 |
| 2025-10-15 |
111,494.5156 |
0.0031 BTC |
111,494.5156 |
109,381.9087 |
113,607.1225 |
113,607.1225 |
| 2025-10-14 |
112,233.7079 |
0.0126 BTC |
112,233.7079 |
109,381.9087 |
115,085.5070 |
109,381.9087 |
| 2025-10-13 |
113,634.8960 |
0.0308 BTC |
113,634.8960 |
111,714.7920 |
115,555.0000 |
111,714.7920 |
| 2025-10-12 |
111,822.0000 |
0.0815 BTC |
111,822.0000 |
109,200.0000 |
114,444.0000 |
114,444.0000 |
| 2025-10-11 |
114,259.3359 |
0.2047 BTC |
114,259.3359 |
109,200.0000 |
119,318.6717 |
109,200.0000 |
| 2025-10-10 |
117,326.2400 |
0.1947 BTC |
117,326.2400 |
111,675.0000 |
122,977.4800 |
111,675.0000 |
| 2025-10-09 |
120,336.4660 |
0.0169 BTC |
120,336.4660 |
118,670.0000 |
122,002.9320 |
118,670.0000 |
| 2025-10-08 |
121,760.9818 |
0.0317 BTC |
121,760.9818 |
118,986.0097 |
124,535.9539 |
121,906.6546 |
| 2025-10-07 |
123,278.0188 |
0.4529 BTC |
123,278.0188 |
121,556.0376 |
125,000.0000 |
122,476.9529 |
| 2025-10-06 |
121,050.1871 |
0.1162 BTC |
121,050.1871 |
119,300.3742 |
122,800.0000 |
121,999.0000 |
| 2025-10-05 |
119,843.1801 |
0.1136 BTC |
119,843.1801 |
118,686.3603 |
121,000.0000 |
119,300.3742 |
| 2025-10-04 |
119,301.4934 |
0.0638 BTC |
119,301.4934 |
118,686.3603 |
119,916.6265 |
118,686.3603 |
| 2025-10-03 |
118,206.9846 |
0.1715 BTC |
118,206.9846 |
117,013.9692 |
119,400.0000 |
119,400.0000 |
| 2025-10-02 |
115,142.7541 |
0.3593 BTC |
115,142.7541 |
112,685.5081 |
117,600.0000 |
117,600.0000 |
| 2025-10-01 |
113,846.1929 |
0.0925 BTC |
113,846.1929 |
112,606.8789 |
115,085.5070 |
115,085.5070 |
| 2025-09-30 |
113,333.9162 |
0.0163 BTC |
113,333.9162 |
112,606.8789 |
114,060.9535 |
114,042.7432 |
| 2025-09-29 |
110,306.3474 |
0.0173 BTC |
110,306.3474 |
108,612.6949 |
112,000.0000 |
112,000.0000 |
| 2025-09-28 |
109,612.1226 |
0.0027 BTC |
109,612.1226 |
108,604.8851 |
110,619.3602 |
110,619.3602 |
| 2025-09-27 |
109,639.2412 |
0.0188 BTC |
109,639.2412 |
108,604.8851 |
110,673.5973 |
108,654.5802 |
| 2025-09-25 |
111,240.0000 |
0.0490 BTC |
111,240.0000 |
109,280.0000 |
113,200.0000 |
111,099.0000 |
| 2025-09-24 |
112,230.6262 |
0.0441 BTC |
112,230.6262 |
111,261.2525 |
113,200.0000 |
111,261.2525 |
| 2025-09-23 |
112,952.9336 |
0.0005 BTC |
112,952.9336 |
112,952.9336 |
112,952.9336 |
112,952.9336 |
| 2025-09-22 |
114,652.0219 |
0.1238 BTC |
114,652.0219 |
112,675.0000 |
116,629.0438 |
112,675.0000 |
| 2025-09-21 |
114,826.4668 |
0.0247 BTC |
114,826.4668 |
112,952.9336 |
116,700.0000 |
115,200.0000 |
| 2025-09-20 |
115,892.1792 |
0.1642 BTC |
115,892.1792 |
115,064.3584 |
116,720.0000 |
116,700.0000 |
| 2025-09-19 |
116,182.9579 |
0.1703 BTC |
116,182.9579 |
115,064.3584 |
117,301.5573 |
115,064.3584 |
| 2025-09-18 |
116,229.7387 |
0.0755 BTC |
116,229.7387 |
114,639.4774 |
117,820.0000 |
115,675.0000 |
| 2025-09-17 |
114,764.2457 |
0.1226 BTC |
114,764.2457 |
113,228.4913 |
116,300.0000 |
114,743.9966 |
| 2025-09-16 |
113,787.5000 |
0.1273 BTC |
113,787.5000 |
112,675.0000 |
114,900.0000 |
114,900.0000 |
| 2025-09-15 |
113,689.0053 |
0.1226 BTC |
113,689.0053 |
112,675.0000 |
114,703.0106 |
114,703.0106 |
| 2025-09-14 |
115,347.2296 |
0.0609 BTC |
115,347.2296 |
114,608.9521 |
116,085.5070 |
114,672.5391 |
| 2025-09-13 |
114,380.2535 |
0.0361 BTC |
114,380.2535 |
112,675.0000 |
116,085.5070 |
116,085.5070 |
| 2025-09-12 |
113,447.4196 |
0.0291 BTC |
113,447.4196 |
111,894.8391 |
115,000.0000 |
112,675.0000 |
| 2025-09-11 |
111,929.4370 |
0.0045 BTC |
111,929.4370 |
110,857.8740 |
113,001.0000 |
110,857.8740 |
| 2025-09-10 |
111,643.3758 |
0.0439 BTC |
111,643.3758 |
110,285.7515 |
113,001.0000 |
112,000.0000 |
| 2025-09-09 |
111,643.3758 |
0.0527 BTC |
111,643.3758 |
110,285.7515 |
113,001.0000 |
112,000.0000 |