Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
40,450.0500 |
0.1462 BTC |
40,450.0500 |
40,000.1000 |
40,900.0000 |
40,421.7620 |
| 2022-04-16 |
40,386.5483 |
0.1752 BTC |
40,386.5483 |
39,873.0967 |
40,900.0000 |
40,300.0000 |
| 2022-04-15 |
40,076.1008 |
0.1052 BTC |
40,076.1008 |
39,332.8724 |
40,819.3292 |
40,666.7668 |
| 2022-04-14 |
40,378.2516 |
0.2860 BTC |
40,378.2516 |
39,241.4366 |
41,515.0666 |
39,900.0000 |
| 2022-04-13 |
40,350.7670 |
0.3858 BTC |
40,350.7670 |
39,049.9928 |
41,651.5411 |
41,515.0666 |
| 2022-04-12 |
39,672.1840 |
0.3971 BTC |
39,672.1840 |
38,500.0000 |
40,844.3680 |
39,655.7386 |
| 2022-04-11 |
41,938.5662 |
0.4395 BTC |
41,938.5662 |
40,000.0000 |
43,877.1324 |
40,000.0000 |
| 2022-04-10 |
43,075.3375 |
0.1902 BTC |
43,075.3375 |
42,115.9859 |
44,034.6891 |
43,846.1715 |
| 2022-04-09 |
42,766.3760 |
0.0411 BTC |
42,766.3760 |
42,011.9791 |
43,520.7728 |
42,600.0000 |
| 2022-04-08 |
42,159.8694 |
0.0921 BTC |
42,159.8694 |
40,645.1844 |
43,674.5545 |
42,148.8266 |
| 2022-04-07 |
41,990.8749 |
0.2173 BTC |
41,990.8749 |
38,981.7497 |
45,000.0000 |
40,645.1844 |
| 2022-04-06 |
45,242.2333 |
0.0893 BTC |
45,242.2333 |
43,701.6824 |
46,782.7842 |
44,863.8545 |
| 2022-04-05 |
45,488.0870 |
0.2572 BTC |
45,488.0870 |
43,500.0000 |
47,476.1739 |
46,272.6396 |
| 2022-04-04 |
45,366.5895 |
0.1399 BTC |
45,366.5895 |
43,809.5236 |
46,923.6555 |
46,032.3812 |
| 2022-04-03 |
45,317.6129 |
0.0730 BTC |
45,317.6129 |
43,802.1131 |
46,833.1126 |
46,500.0000 |
| 2022-04-02 |
46,329.7815 |
0.3002 BTC |
46,329.7815 |
45,359.5631 |
47,300.0000 |
46,796.5448 |
| 2022-04-01 |
44,375.0150 |
0.5857 BTC |
44,375.0150 |
41,000.0000 |
47,750.0300 |
45,534.5368 |
| 2022-03-31 |
44,324.0827 |
0.2912 BTC |
44,324.0827 |
41,000.0000 |
47,648.1655 |
46,022.8373 |
| 2022-03-30 |
46,207.0187 |
0.2531 BTC |
46,207.0187 |
44,767.4030 |
47,646.6345 |
46,586.0316 |
| 2022-03-29 |
47,479.3995 |
0.0875 BTC |
47,479.3995 |
47,000.0000 |
47,958.7990 |
47,090.0000 |
| 2022-03-28 |
45,467.5597 |
0.2746 BTC |
45,467.5597 |
43,042.4412 |
47,892.6782 |
47,400.0000 |
| 2022-03-27 |
43,532.2652 |
0.1838 BTC |
43,532.2652 |
41,571.1268 |
45,493.4035 |
44,400.0000 |
| 2022-03-26 |
42,185.7784 |
0.2202 BTC |
42,185.7784 |
39,865.7036 |
44,505.8532 |
43,903.1297 |
| 2022-03-25 |
43,337.4846 |
0.1156 BTC |
43,337.4846 |
41,544.8911 |
45,130.0781 |
44,504.3963 |
| 2022-03-24 |
42,871.3689 |
0.2100 BTC |
42,871.3689 |
41,348.3394 |
44,394.3983 |
43,571.9925 |
| 2022-03-23 |
42,158.2133 |
0.3600 BTC |
42,158.2133 |
41,343.2622 |
42,973.1644 |
41,711.5080 |
| 2022-03-22 |
41,498.2681 |
0.5132 BTC |
41,498.2681 |
40,000.0000 |
42,996.5362 |
42,128.2434 |
| 2022-03-21 |
40,287.2561 |
0.2127 BTC |
40,287.2561 |
39,333.1409 |
41,241.3712 |
39,557.0916 |
| 2022-03-20 |
41,658.0163 |
0.5053 BTC |
41,658.0163 |
40,316.0327 |
43,000.0000 |
41,189.3545 |
| 2022-03-19 |
41,055.9604 |
0.0704 BTC |
41,055.9604 |
40,334.1430 |
41,777.7778 |
41,777.7778 |
| 2022-03-18 |
40,749.9824 |
0.2026 BTC |
40,749.9824 |
39,999.9647 |
41,500.0000 |
41,500.0000 |
| 2022-03-17 |
40,619.0743 |
0.1220 BTC |
40,619.0743 |
39,334.1087 |
41,904.0399 |
40,898.2872 |
| 2022-03-16 |
40,389.9487 |
0.2428 BTC |
40,389.9487 |
38,875.8574 |
41,904.0399 |
41,823.7311 |
| 2022-03-15 |
38,923.9527 |
0.4020 BTC |
38,923.9527 |
38,016.1571 |
39,831.7484 |
39,814.6132 |
| 2022-03-14 |
38,524.9074 |
0.1870 BTC |
38,524.9074 |
37,440.3484 |
39,609.4665 |
38,945.4517 |
| 2022-03-13 |
39,397.4037 |
0.3670 BTC |
39,397.4037 |
38,245.1871 |
40,549.6203 |
38,992.0283 |
| 2022-03-12 |
40,223.7553 |
0.1127 BTC |
40,223.7553 |
38,447.5105 |
42,000.0000 |
38,649.7675 |
| 2022-03-11 |
38,772.3809 |
0.3225 BTC |
38,772.3809 |
37,101.0000 |
40,443.7619 |
38,451.4876 |
| 2022-03-10 |
40,026.7301 |
2.0730 BTC |
40,026.7301 |
37,433.5027 |
42,619.9574 |
40,093.9723 |
| 2022-03-09 |
40,152.1103 |
0.4198 BTC |
40,152.1103 |
37,252.8326 |
43,051.3880 |
42,394.6538 |
| 2022-03-08 |
39,128.1744 |
0.1518 BTC |
39,128.1744 |
37,257.3488 |
40,999.0000 |
38,993.8098 |
| 2022-03-07 |
38,754.9103 |
0.0979 BTC |
38,754.9103 |
37,032.0212 |
40,477.7993 |
39,509.2380 |
| 2022-03-06 |
39,432.1532 |
0.2024 BTC |
39,432.1532 |
37,865.3064 |
40,999.0000 |
39,877.5551 |
| 2022-03-05 |
39,011.9935 |
0.3691 BTC |
39,011.9935 |
37,270.5587 |
40,753.4282 |
40,240.4534 |
| 2022-03-04 |
41,899.5997 |
0.0888 BTC |
41,899.5997 |
40,142.3853 |
43,656.8141 |
40,400.0000 |
| 2022-03-03 |
43,160.6790 |
0.0405 BTC |
43,160.6790 |
42,069.1490 |
44,252.2090 |
43,656.8141 |
| 2022-03-02 |
43,931.9117 |
0.1499 BTC |
43,931.9117 |
43,113.8235 |
44,750.0000 |
44,205.5982 |
| 2022-03-01 |
43,513.4397 |
0.1282 BTC |
43,513.4397 |
42,027.8794 |
44,999.0000 |
44,300.0000 |
| 2022-02-28 |
39,136.4708 |
0.2932 BTC |
39,136.4708 |
36,686.0429 |
41,586.8988 |
41,444.6119 |
| 2022-02-27 |
40,281.2585 |
0.1019 BTC |
40,281.2585 |
38,166.2864 |
42,396.2307 |
41,132.6786 |