Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38,763.2869 |
0.3173 BTC |
38,763.2869 |
37,700.0978 |
39,826.4760 |
39,357.7778 |
| 2022-02-24 |
35,444.3130 |
0.4315 BTC |
35,444.3130 |
32,120.9194 |
38,767.7065 |
35,871.7211 |
| 2022-02-23 |
39,279.0925 |
0.1431 BTC |
39,279.0925 |
36,270.9504 |
42,287.2346 |
38,303.5898 |
| 2022-02-22 |
36,954.9779 |
0.0456 BTC |
36,954.9779 |
35,266.0874 |
38,643.8683 |
38,263.6988 |
| 2022-02-21 |
38,289.2322 |
0.0921 BTC |
38,289.2322 |
37,550.0000 |
39,028.4644 |
39,012.0000 |
| 2022-02-20 |
40,653.6451 |
0.1751 BTC |
40,653.6451 |
37,956.4476 |
43,350.8425 |
37,956.4476 |
| 2022-02-19 |
39,954.2002 |
0.0201 BTC |
39,954.2002 |
37,933.4004 |
41,975.0000 |
41,422.8775 |
| 2022-02-18 |
41,760.4812 |
0.1020 BTC |
41,760.4812 |
40,041.4877 |
43,479.4746 |
41,124.1823 |
| 2022-02-17 |
42,603.9079 |
0.2422 BTC |
42,603.9079 |
41,208.8157 |
43,999.0000 |
41,870.2123 |
| 2022-02-16 |
44,501.6274 |
0.2293 BTC |
44,501.6274 |
43,500.0000 |
45,503.2547 |
43,500.0000 |
| 2022-02-15 |
43,755.9146 |
0.2471 BTC |
43,755.9146 |
42,008.5745 |
45,503.2547 |
45,503.2547 |
| 2022-02-14 |
43,098.8261 |
0.0633 BTC |
43,098.8261 |
41,592.2913 |
44,605.3609 |
42,051.1795 |
| 2022-02-13 |
43,548.5759 |
0.0099 BTC |
43,548.5759 |
42,005.3085 |
45,091.8434 |
43,528.1117 |
| 2022-02-12 |
42,569.0517 |
0.0436 BTC |
42,569.0517 |
41,500.0000 |
43,638.1035 |
43,638.1035 |
| 2022-02-11 |
43,557.9461 |
0.1399 BTC |
43,557.9461 |
42,013.4106 |
45,102.4816 |
42,013.4106 |
| 2022-02-10 |
45,890.3845 |
0.2677 BTC |
45,890.3845 |
43,515.4464 |
48,265.3226 |
45,217.3737 |
| 2022-02-09 |
43,736.5147 |
0.1343 BTC |
43,736.5147 |
42,187.0660 |
45,285.9633 |
43,633.2393 |
| 2022-02-08 |
43,956.0356 |
0.1282 BTC |
43,956.0356 |
42,187.0660 |
45,725.0052 |
42,187.0660 |
| 2022-02-07 |
42,800.0000 |
0.2084 BTC |
42,800.0000 |
41,900.0000 |
43,700.0000 |
43,700.0000 |
| 2022-02-06 |
41,656.7293 |
0.0469 BTC |
41,656.7293 |
41,104.9502 |
42,208.5085 |
41,686.9755 |
| 2022-02-05 |
41,311.7893 |
0.1159 BTC |
41,311.7893 |
40,370.0000 |
42,253.5786 |
42,202.4906 |
| 2022-02-04 |
38,545.8258 |
0.2674 BTC |
38,545.8258 |
37,091.6516 |
40,000.0000 |
39,900.0000 |
| 2022-02-03 |
36,698.1002 |
0.0126 BTC |
36,698.1002 |
36,063.4336 |
37,332.7668 |
37,091.6516 |
| 2022-02-02 |
38,416.4170 |
0.1954 BTC |
38,416.4170 |
37,500.0000 |
39,332.8341 |
37,500.0000 |
| 2022-02-01 |
38,849.0412 |
0.0546 BTC |
38,849.0412 |
37,699.0824 |
39,999.0000 |
38,550.0000 |
| 2022-01-31 |
37,767.6798 |
0.1885 BTC |
37,767.6798 |
36,606.5681 |
38,928.7915 |
38,928.7915 |
| 2022-01-30 |
38,692.2296 |
0.1363 BTC |
38,692.2296 |
37,384.4592 |
40,000.0000 |
37,583.1364 |
| 2022-01-29 |
36,948.2462 |
0.0131 BTC |
36,948.2462 |
36,396.4923 |
37,500.0000 |
37,989.4503 |
| 2022-01-28 |
37,222.9458 |
0.0752 BTC |
37,222.9458 |
35,473.2483 |
38,972.6433 |
37,000.0000 |
| 2022-01-27 |
36,876.2105 |
0.0354 BTC |
36,876.2105 |
35,459.8450 |
38,292.5760 |
36,998.1521 |
| 2022-01-26 |
37,693.2466 |
0.0392 BTC |
37,693.2466 |
35,744.7661 |
39,641.7271 |
38,292.5760 |
| 2022-01-25 |
36,124.2774 |
0.0352 BTC |
36,124.2774 |
35,249.5547 |
36,999.0000 |
36,999.0000 |
| 2022-01-24 |
34,688.8195 |
0.1260 BTC |
34,688.8195 |
32,210.6578 |
37,166.9811 |
34,820.2539 |
| 2022-01-23 |
32,991.0606 |
0.5520 BTC |
32,991.0606 |
22,659.1211 |
43,323.0000 |
35,328.6572 |
| 2022-01-22 |
35,822.8843 |
0.3246 BTC |
35,822.8843 |
33,275.7970 |
38,369.9716 |
35,500.0000 |
| 2022-01-21 |
39,479.8162 |
0.2359 BTC |
39,479.8162 |
37,000.0000 |
41,959.6324 |
37,944.2065 |
| 2022-01-20 |
42,514.8947 |
0.0708 BTC |
42,514.8947 |
41,707.7894 |
43,322.0000 |
42,773.1154 |
| 2022-01-19 |
41,916.9122 |
0.1382 BTC |
41,916.9122 |
41,060.8244 |
42,773.0000 |
42,100.9000 |
| 2022-01-18 |
41,815.2728 |
0.1028 BTC |
41,815.2728 |
41,309.9010 |
42,320.6447 |
42,250.0000 |
| 2022-01-17 |
42,692.9985 |
0.2360 BTC |
42,692.9985 |
42,006.9217 |
43,379.0753 |
42,006.9217 |
| 2022-01-16 |
43,968.9387 |
0.4304 BTC |
43,968.9387 |
42,537.8773 |
45,400.0000 |
43,140.0000 |
| 2022-01-15 |
42,728.3649 |
0.1368 BTC |
42,728.3649 |
41,600.0100 |
43,856.7198 |
43,854.6699 |
| 2022-01-14 |
43,008.6480 |
0.0352 BTC |
43,008.6480 |
42,200.6386 |
43,816.6574 |
43,634.2749 |
| 2022-01-13 |
43,641.9172 |
0.0203 BTC |
43,641.9172 |
43,288.2653 |
43,995.5692 |
43,288.2653 |
| 2022-01-12 |
43,276.0102 |
0.1917 BTC |
43,276.0102 |
41,923.0204 |
44,629.0000 |
43,921.6330 |
| 2022-01-11 |
42,589.6277 |
0.0630 BTC |
42,589.6277 |
40,542.2555 |
44,637.0000 |
42,800.0000 |
| 2022-01-10 |
41,502.6937 |
0.0812 BTC |
41,502.6937 |
40,105.3875 |
42,900.0000 |
41,500.0000 |
| 2022-01-09 |
42,429.0976 |
0.0378 BTC |
42,429.0976 |
41,358.1953 |
43,500.0000 |
41,572.3860 |
| 2022-01-08 |
42,618.3462 |
0.0261 BTC |
42,618.3462 |
41,021.6924 |
44,215.0000 |
41,358.1953 |
| 2022-01-07 |
42,697.3516 |
0.1116 BTC |
42,697.3516 |
41,244.7031 |
44,150.0000 |
42,302.5708 |