Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
42,697.3516 |
0.1116 BTC |
42,697.3516 |
41,244.7031 |
44,150.0000 |
42,302.5708 |
| 2022-01-06 |
44,339.4677 |
0.3506 BTC |
44,339.4677 |
41,875.6375 |
46,803.2980 |
41,875.6375 |
| 2022-01-05 |
48,358.9742 |
0.0795 BTC |
48,358.9742 |
45,599.5221 |
51,118.4263 |
45,858.5825 |
| 2022-01-04 |
46,734.4375 |
0.0175 BTC |
46,734.4375 |
46,023.0000 |
47,445.8750 |
46,800.0000 |
| 2022-01-03 |
47,050.4750 |
0.0622 BTC |
47,050.4750 |
46,101.9500 |
47,999.0000 |
46,685.0339 |
| 2022-01-02 |
47,036.2227 |
0.5571 BTC |
47,036.2227 |
46,156.2107 |
47,916.2347 |
47,150.0000 |
| 2022-01-01 |
46,963.1173 |
0.5770 BTC |
46,963.1173 |
46,010.0000 |
47,916.2347 |
47,869.3027 |
| 2021-12-31 |
35,250.0500 |
0.1595 BTC |
35,250.0500 |
21,000.1000 |
49,500.0000 |
47,200.0000 |
| 2021-12-30 |
47,050.6477 |
0.0288 BTC |
47,050.6477 |
46,088.3938 |
48,012.9016 |
48,012.9016 |
| 2021-12-29 |
47,524.6250 |
0.0511 BTC |
47,524.6250 |
46,299.2500 |
48,750.0000 |
48,750.0000 |
| 2021-12-28 |
49,400.3500 |
0.0612 BTC |
49,400.3500 |
47,300.0000 |
51,500.7000 |
47,300.0000 |
| 2021-12-27 |
50,469.8551 |
0.0450 BTC |
50,469.8551 |
49,439.0101 |
51,500.7000 |
51,500.7000 |
| 2021-12-26 |
50,402.8500 |
0.0621 BTC |
50,402.8500 |
49,305.0000 |
51,500.7000 |
50,999.0000 |
| 2021-12-25 |
51,005.0000 |
0.1056 BTC |
51,005.0000 |
50,010.0000 |
52,000.0000 |
52,000.0000 |
| 2021-12-24 |
49,346.5055 |
0.0722 BTC |
49,346.5055 |
47,193.0110 |
51,500.0000 |
51,500.0000 |
| 2021-12-23 |
49,438.5000 |
0.2954 BTC |
49,438.5000 |
48,000.0000 |
50,877.0000 |
49,191.0010 |
| 2021-12-22 |
49,045.0000 |
0.0888 BTC |
49,045.0000 |
47,190.0000 |
50,900.0000 |
49,500.0000 |
| 2021-12-21 |
48,047.5000 |
0.0792 BTC |
48,047.5000 |
46,995.0000 |
49,100.0000 |
48,500.0000 |
| 2021-12-20 |
46,950.0000 |
0.0414 BTC |
46,950.0000 |
45,900.0000 |
48,000.0000 |
46,698.9000 |
| 2021-12-19 |
47,399.9995 |
0.0075 BTC |
47,399.9995 |
46,800.0000 |
47,999.9990 |
47,999.9990 |
| 2021-12-18 |
46,838.9550 |
0.0097 BTC |
46,838.9550 |
45,900.0000 |
47,777.9100 |
46,020.0996 |
| 2021-12-17 |
47,283.9495 |
0.0210 BTC |
47,283.9495 |
45,900.0000 |
48,667.8990 |
45,900.0000 |
| 2021-12-16 |
48,399.4950 |
0.0550 BTC |
48,399.4950 |
47,000.0000 |
49,798.9900 |
48,050.0000 |
| 2021-12-15 |
47,814.5500 |
0.1148 BTC |
47,814.5500 |
46,020.0999 |
49,609.0000 |
47,500.0000 |
| 2021-12-14 |
46,818.2767 |
0.0285 BTC |
46,818.2767 |
44,531.5534 |
49,105.0000 |
47,999.0000 |
| 2021-12-13 |
49,625.0000 |
0.1495 BTC |
49,625.0000 |
45,250.0000 |
54,000.0000 |
47,500.0000 |
| 2021-12-12 |
49,490.0001 |
0.1487 BTC |
49,490.0001 |
48,000.0001 |
50,980.0000 |
49,405.0055 |
| 2021-12-11 |
48,397.6778 |
0.0425 BTC |
48,397.6778 |
47,101.3557 |
49,694.0000 |
48,500.0000 |
| 2021-12-10 |
48,012.5495 |
0.0346 BTC |
48,012.5495 |
46,125.0990 |
49,900.0000 |
49,155.0000 |
| 2021-12-09 |
49,499.0000 |
0.0495 BTC |
49,499.0000 |
48,000.0000 |
50,998.0000 |
49,999.0000 |
| 2021-12-08 |
50,567.0495 |
0.0731 BTC |
50,567.0495 |
47,134.0990 |
54,000.0000 |
50,998.0000 |
| 2021-12-07 |
50,744.5495 |
0.1516 BTC |
50,744.5495 |
47,492.0990 |
53,997.0000 |
51,000.3200 |
| 2021-12-06 |
48,145.5000 |
0.0473 BTC |
48,145.5000 |
46,292.0000 |
49,999.0000 |
47,492.1000 |
| 2021-12-05 |
49,622.5000 |
0.1081 BTC |
49,622.5000 |
45,255.0000 |
53,990.0000 |
48,760.9700 |
| 2021-12-04 |
49,582.5000 |
0.2319 BTC |
49,582.5000 |
46,155.0000 |
53,010.0000 |
49,500.0000 |
| 2021-12-03 |
56,500.0000 |
0.0530 BTC |
56,500.0000 |
55,000.0000 |
58,000.0000 |
55,000.0000 |
| 2021-12-02 |
58,050.0000 |
0.0635 BTC |
58,050.0000 |
56,105.0000 |
59,995.0000 |
57,455.0000 |
| 2021-12-01 |
57,800.0000 |
0.2669 BTC |
57,800.0000 |
56,100.0000 |
59,500.0000 |
57,555.0000 |
| 2021-11-30 |
58,540.0000 |
0.2035 BTC |
58,540.0000 |
55,081.0000 |
61,999.0000 |
58,598.0000 |
| 2021-11-29 |
56,494.9950 |
0.0843 BTC |
56,494.9950 |
54,000.0000 |
58,989.9900 |
58,987.0000 |
| 2021-11-28 |
55,087.4950 |
0.0514 BTC |
55,087.4950 |
54,000.0000 |
56,174.9900 |
54,000.0000 |
| 2021-11-27 |
56,000.0000 |
0.0442 BTC |
56,000.0000 |
54,000.0000 |
58,000.0000 |
55,999.0000 |
| 2021-11-26 |
56,750.0000 |
0.0546 BTC |
56,750.0000 |
54,000.0000 |
59,500.0000 |
55,605.0000 |
| 2021-11-25 |
57,389.5615 |
0.0848 BTC |
57,389.5615 |
54,479.1230 |
60,300.0000 |
59,500.0000 |
| 2021-11-24 |
56,924.0050 |
0.0477 BTC |
56,924.0050 |
55,200.0099 |
58,648.0000 |
57,005.0000 |
| 2021-11-23 |
56,901.5550 |
0.0971 BTC |
56,901.5550 |
55,133.1100 |
58,670.0000 |
57,500.0000 |
| 2021-11-22 |
58,599.4950 |
0.0489 BTC |
58,599.4950 |
56,700.0000 |
60,498.9900 |
58,200.0000 |
| 2021-11-21 |
58,749.4951 |
0.0852 BTC |
58,749.4951 |
57,000.0001 |
60,498.9900 |
60,498.9900 |
| 2021-11-20 |
57,825.0001 |
0.1634 BTC |
57,825.0001 |
56,000.0001 |
59,650.0000 |
57,000.0001 |
| 2021-11-19 |
58,056.5500 |
0.1030 BTC |
58,056.5500 |
55,113.1000 |
61,000.0000 |
59,650.0000 |