Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
60,005.0005 |
0.0313 BTC |
60,005.0005 |
58,305.0010 |
61,705.0000 |
61,545.0000 |
| 2021-11-16 |
62,402.5005 |
0.0410 BTC |
62,402.5005 |
58,305.0010 |
66,500.0000 |
61,700.0000 |
| 2021-11-15 |
63,040.0000 |
0.5247 BTC |
63,040.0000 |
59,090.0000 |
66,990.0000 |
66,500.0000 |
| 2021-11-14 |
65,029.5000 |
0.1026 BTC |
65,029.5000 |
61,090.0000 |
68,969.0000 |
68,969.0000 |
| 2021-11-13 |
64,027.5000 |
0.1747 BTC |
64,027.5000 |
62,500.0000 |
65,555.0000 |
65,495.0000 |
| 2021-11-12 |
64,334.5000 |
0.0110 BTC |
64,334.5000 |
63,114.0000 |
65,555.0000 |
64,300.0000 |
| 2021-11-11 |
65,755.0000 |
0.0629 BTC |
65,755.0000 |
63,010.0000 |
68,500.0000 |
65,555.0000 |
| 2021-11-10 |
65,485.0055 |
0.0722 BTC |
65,485.0055 |
63,000.0110 |
67,970.0000 |
67,969.0000 |
| 2021-11-09 |
65,737.5000 |
0.0573 BTC |
65,737.5000 |
63,000.0000 |
68,475.0000 |
65,000.0000 |
| 2021-11-08 |
64,102.5000 |
0.1488 BTC |
64,102.5000 |
61,205.0000 |
67,000.0000 |
63,000.0000 |
| 2021-11-07 |
60,698.0005 |
0.2063 BTC |
60,698.0005 |
59,001.0010 |
62,395.0000 |
62,390.0000 |
| 2021-11-06 |
59,600.0000 |
0.0339 BTC |
59,600.0000 |
58,100.0000 |
61,100.0000 |
60,900.0000 |
| 2021-11-05 |
60,360.5000 |
0.0981 BTC |
60,360.5000 |
58,021.0000 |
62,700.0000 |
61,100.0000 |
| 2021-11-04 |
61,994.5000 |
0.0846 BTC |
61,994.5000 |
60,000.0000 |
63,989.0000 |
61,500.0040 |
| 2021-11-03 |
62,244.0000 |
0.1805 BTC |
62,244.0000 |
60,000.0000 |
64,488.0000 |
63,985.0000 |
| 2021-11-02 |
61,449.5000 |
0.0861 BTC |
61,449.5000 |
58,011.0000 |
64,888.0000 |
63,930.0000 |
| 2021-11-01 |
61,498.0000 |
0.0685 BTC |
61,498.0000 |
60,001.0000 |
62,995.0000 |
60,001.0000 |
| 2021-10-31 |
62,220.0000 |
0.0553 BTC |
62,220.0000 |
61,000.0000 |
63,440.0000 |
62,333.0000 |
| 2021-10-30 |
62,000.0998 |
0.1609 BTC |
62,000.0998 |
61,000.1996 |
63,000.0000 |
62,435.0000 |
| 2021-10-29 |
60,997.5500 |
0.1349 BTC |
60,997.5500 |
59,005.1000 |
62,990.0000 |
62,760.0000 |
| 2021-10-28 |
58,950.0000 |
0.1024 BTC |
58,950.0000 |
55,100.0001 |
62,800.0000 |
62,595.0000 |
| 2021-10-27 |
59,050.0000 |
0.1457 BTC |
59,050.0000 |
55,100.0000 |
63,000.0000 |
55,100.0001 |
| 2021-10-26 |
62,100.0000 |
0.2400 BTC |
62,100.0000 |
60,500.0000 |
63,700.0000 |
63,490.0000 |
| 2021-10-25 |
61,190.5000 |
0.4730 BTC |
61,190.5000 |
58,601.0000 |
63,780.0000 |
63,000.0000 |
| 2021-10-24 |
61,150.0000 |
0.1712 BTC |
61,150.0000 |
58,600.0000 |
63,700.0000 |
63,000.0000 |
| 2021-10-23 |
62,012.5000 |
0.0443 BTC |
62,012.5000 |
60,026.0000 |
63,999.0000 |
63,700.0000 |
| 2021-10-22 |
64,401.5000 |
0.0377 BTC |
64,401.5000 |
60,003.0000 |
68,800.0000 |
61,000.0000 |
| 2021-10-21 |
68,450.0000 |
0.0470 BTC |
68,450.0000 |
64,000.0000 |
72,900.0000 |
72,879.0000 |
| 2021-10-20 |
63,000.0000 |
0.0141 BTC |
63,000.0000 |
61,000.0000 |
65,000.0000 |
64,900.0000 |
| 2021-10-19 |
62,482.5055 |
0.0298 BTC |
62,482.5055 |
61,000.0000 |
63,965.0110 |
63,965.0110 |
| 2021-10-18 |
60,277.0055 |
0.0756 BTC |
60,277.0055 |
58,555.0110 |
61,999.0000 |
61,999.0000 |
| 2021-10-17 |
59,999.5000 |
0.0497 BTC |
59,999.5000 |
58,000.0000 |
61,999.0000 |
58,555.0000 |
| 2021-10-16 |
64,547.5000 |
0.0024 BTC |
64,547.5000 |
63,000.0000 |
66,095.0000 |
66,000.0000 |
| 2021-10-15 |
59,050.0000 |
0.0166 BTC |
59,050.0000 |
55,100.0000 |
63,000.0000 |
63,000.0000 |
| 2021-10-14 |
57,360.0493 |
0.0297 BTC |
57,360.0493 |
55,020.0986 |
59,700.0000 |
55,555.0000 |
| 2021-10-13 |
55,395.0055 |
0.2665 BTC |
55,395.0055 |
52,090.0110 |
58,700.0000 |
57,300.0000 |
| 2021-10-12 |
56,949.5006 |
0.0584 BTC |
56,949.5006 |
55,000.0011 |
58,899.0000 |
58,899.0000 |
| 2021-10-11 |
57,980.0000 |
0.0026 BTC |
57,980.0000 |
57,980.0000 |
57,980.0000 |
57,980.0000 |
| 2021-10-10 |
56,251.5000 |
0.0787 BTC |
56,251.5000 |
53,503.0000 |
59,000.0000 |
55,000.0000 |
| 2021-10-09 |
56,252.0000 |
0.7029 BTC |
56,252.0000 |
53,504.0000 |
59,000.0000 |
59,000.0000 |
| 2021-10-08 |
52,377.5005 |
0.1810 BTC |
52,377.5005 |
49,001.0010 |
55,754.0000 |
54,300.0000 |
| 2021-10-07 |
53,429.0025 |
11.1730 BTC |
53,429.0025 |
51,003.0050 |
55,855.0000 |
51,200.0000 |
| 2021-10-06 |
52,000.0005 |
24.7848 BTC |
52,000.0005 |
49,000.0010 |
55,000.0000 |
55,000.0000 |
| 2021-10-05 |
50,363.5005 |
0.0123 BTC |
50,363.5005 |
47,727.0010 |
53,000.0000 |
47,727.0010 |
| 2021-10-04 |
50,660.0000 |
0.0273 BTC |
50,660.0000 |
46,320.0000 |
55,000.0000 |
48,909.0000 |
| 2021-10-03 |
49,504.5000 |
0.0168 BTC |
49,504.5000 |
46,009.0000 |
53,000.0000 |
46,555.0000 |
| 2021-10-02 |
50,750.5000 |
0.0211 BTC |
50,750.5000 |
44,501.0000 |
57,000.0000 |
53,999.0000 |
| 2021-10-01 |
44,700.0000 |
0.3784 BTC |
44,700.0000 |
41,400.0000 |
48,000.0000 |
45,001.0000 |
| 2021-09-30 |
469,000.0000 |
0.1119 BTC |
469,000.0000 |
38,001.0000 |
899,999.0000 |
40,000.0000 |
| 2021-09-29 |
42,462.5000 |
0.0160 BTC |
42,462.5000 |
41,625.0000 |
43,300.0000 |
41,625.0000 |