Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
21,036.5000 |
0.7064 BTC |
21,036.5000 |
20,223.0000 |
21,850.0000 |
20,223.0000 |
| 2022-08-25 |
21,309.5881 |
0.0687 BTC |
21,309.5881 |
20,779.8781 |
21,839.2982 |
21,400.0000 |
| 2022-08-24 |
21,282.6332 |
0.0692 BTC |
21,282.6332 |
20,627.9746 |
21,937.2918 |
21,799.2466 |
| 2022-08-23 |
21,063.0018 |
0.2385 BTC |
21,063.0018 |
20,223.0001 |
21,903.0036 |
21,687.1093 |
| 2022-08-22 |
20,620.5000 |
0.5088 BTC |
20,620.5000 |
19,251.0000 |
21,990.0000 |
20,642.4660 |
| 2022-08-21 |
21,325.9885 |
0.2321 BTC |
21,325.9885 |
20,705.2856 |
21,946.6913 |
21,904.5405 |
| 2022-08-20 |
21,536.3519 |
0.2433 BTC |
21,536.3519 |
21,021.0000 |
22,051.7037 |
21,104.0726 |
| 2022-08-19 |
22,417.8978 |
0.2864 BTC |
22,417.8978 |
21,300.0000 |
23,535.7955 |
21,498.8236 |
| 2022-08-18 |
23,633.6311 |
0.1115 BTC |
23,633.6311 |
23,001.0000 |
24,266.2621 |
23,001.0000 |
| 2022-08-17 |
23,700.3521 |
0.0742 BTC |
23,700.3521 |
23,100.0000 |
24,300.7041 |
23,177.6231 |
| 2022-08-16 |
23,197.5000 |
0.5393 BTC |
23,197.5000 |
21,800.0000 |
24,595.0000 |
23,800.0000 |
| 2022-08-15 |
24,603.9815 |
0.9123 BTC |
24,603.9815 |
23,707.9630 |
25,500.0000 |
24,115.2752 |
| 2022-08-14 |
24,464.3263 |
0.3248 BTC |
24,464.3263 |
23,428.6525 |
25,500.0000 |
23,913.3585 |
| 2022-08-13 |
24,416.4457 |
0.9578 BTC |
24,416.4457 |
22,025.0000 |
26,807.8914 |
24,183.0000 |
| 2022-08-12 |
24,037.5129 |
0.2558 BTC |
24,037.5129 |
23,104.4296 |
24,970.5961 |
23,104.4296 |
| 2022-08-11 |
24,093.3673 |
0.1052 BTC |
24,093.3673 |
23,060.1405 |
25,126.5941 |
23,638.8072 |
| 2022-08-10 |
23,367.7966 |
0.2309 BTC |
23,367.7966 |
22,537.7546 |
24,197.8385 |
23,503.4644 |
| 2022-08-09 |
23,415.7688 |
0.3856 BTC |
23,415.7688 |
22,659.7721 |
24,171.7654 |
23,425.0587 |
| 2022-08-08 |
23,637.9868 |
0.4363 BTC |
23,637.9868 |
23,007.3966 |
24,268.5769 |
23,195.0304 |
| 2022-08-07 |
22,757.1729 |
2.2123 BTC |
22,757.1729 |
22,214.3338 |
23,300.0120 |
23,300.0120 |
| 2022-08-06 |
22,982.5939 |
0.2155 BTC |
22,982.5939 |
22,238.8942 |
23,726.2935 |
22,238.8942 |
| 2022-08-05 |
22,879.6060 |
0.5844 BTC |
22,879.6060 |
22,025.0000 |
23,734.2121 |
22,258.9942 |
| 2022-08-04 |
22,943.0785 |
0.6206 BTC |
22,943.0785 |
22,170.0000 |
23,716.1570 |
22,170.0000 |
| 2022-08-03 |
22,750.0000 |
0.8467 BTC |
22,750.0000 |
22,000.0000 |
23,500.0000 |
23,500.0000 |
| 2022-08-02 |
22,997.7904 |
0.7245 BTC |
22,997.7904 |
22,519.3527 |
23,476.2281 |
22,638.2896 |
| 2022-08-01 |
23,320.2391 |
0.3468 BTC |
23,320.2391 |
22,577.8220 |
24,062.6562 |
22,694.9731 |
| 2022-07-31 |
23,388.0794 |
0.4328 BTC |
23,388.0794 |
22,677.1587 |
24,099.0000 |
23,800.1072 |
| 2022-07-30 |
24,150.6872 |
0.5417 BTC |
24,150.6872 |
23,200.0000 |
25,101.3743 |
24,100.0000 |
| 2022-07-29 |
23,601.5000 |
0.6106 BTC |
23,601.5000 |
23,003.0000 |
24,200.0000 |
23,655.6956 |
| 2022-07-28 |
22,819.2049 |
0.3770 BTC |
22,819.2049 |
21,583.4097 |
24,055.0000 |
24,055.0000 |
| 2022-07-27 |
22,145.2343 |
0.2865 BTC |
22,145.2343 |
20,694.5285 |
23,595.9400 |
23,595.9400 |
| 2022-07-26 |
21,282.5000 |
0.4744 BTC |
21,282.5000 |
20,575.0000 |
21,990.0000 |
21,515.8166 |
| 2022-07-25 |
22,507.5714 |
0.1372 BTC |
22,507.5714 |
21,222.2222 |
23,792.9207 |
21,731.7161 |
| 2022-07-24 |
22,797.8637 |
0.8871 BTC |
22,797.8637 |
21,820.0000 |
23,775.7274 |
22,299.7337 |
| 2022-07-23 |
22,406.0607 |
0.1154 BTC |
22,406.0607 |
21,820.0110 |
22,992.1104 |
22,317.1444 |
| 2022-07-22 |
22,978.6057 |
0.3682 BTC |
22,978.6057 |
21,959.1571 |
23,998.0544 |
21,959.1571 |
| 2022-07-21 |
22,480.1827 |
0.2187 BTC |
22,480.1827 |
21,960.3654 |
23,000.0000 |
23,000.0000 |
| 2022-07-20 |
22,830.2833 |
0.2114 BTC |
22,830.2833 |
21,538.3028 |
24,122.2637 |
23,992.5397 |
| 2022-07-19 |
22,539.4445 |
0.3062 BTC |
22,539.4445 |
21,145.8890 |
23,933.0000 |
23,471.2553 |
| 2022-07-18 |
21,750.0508 |
0.2633 BTC |
21,750.0508 |
20,609.0548 |
22,891.0468 |
22,374.7650 |
| 2022-07-17 |
21,500.3762 |
0.2332 BTC |
21,500.3762 |
21,079.7601 |
21,920.9923 |
21,831.4584 |
| 2022-07-16 |
21,079.0642 |
0.3718 BTC |
21,079.0642 |
20,246.3687 |
21,911.7597 |
21,888.8970 |
| 2022-07-15 |
21,253.7539 |
0.1157 BTC |
21,253.7539 |
20,517.2840 |
21,990.2238 |
21,170.4989 |
| 2022-07-14 |
18,678.6685 |
0.2345 BTC |
18,678.6685 |
16,500.0000 |
20,857.3370 |
20,557.2840 |
| 2022-07-13 |
19,745.9381 |
0.0545 BTC |
19,745.9381 |
18,946.8594 |
20,545.0169 |
20,269.1942 |
| 2022-07-12 |
20,145.2322 |
0.1897 BTC |
20,145.2322 |
19,647.0946 |
20,643.3698 |
19,670.1361 |
| 2022-07-11 |
20,377.7051 |
0.5874 BTC |
20,377.7051 |
18,850.0000 |
21,905.4103 |
20,634.8011 |
| 2022-07-10 |
21,322.0547 |
0.7843 BTC |
21,322.0547 |
20,576.2432 |
22,067.8663 |
20,586.1426 |
| 2022-07-09 |
21,561.0202 |
0.6584 BTC |
21,561.0202 |
21,054.1741 |
22,067.8663 |
22,066.2512 |
| 2022-07-08 |
21,553.5243 |
0.2431 BTC |
21,553.5243 |
20,907.2994 |
22,199.7492 |
22,044.4510 |