Crypto exchange Yobit
Market Bitcoin (BTC) / [unlinked]
Identifier on Yobit: btc_usdttrc20| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-01 | 44,700.0000 | 0.3784 BTC | 44,700.0000 | 41,400.0000 | 48,000.0000 | 45,001.0000 |
| 2021-09-30 | 469,000.0000 | 0.1119 BTC | 469,000.0000 | 38,001.0000 | 899,999.0000 | 40,000.0000 |
| 2021-09-29 | 42,462.5000 | 0.0160 BTC | 42,462.5000 | 41,625.0000 | 43,300.0000 | 41,625.0000 |
| 2021-09-28 | 40,650.0000 | 0.0228 BTC | 40,650.0000 | 38,000.0000 | 43,300.0000 | 43,300.0000 |
| 2021-09-27 | 43,075.0000 | 1.2056 BTC | 43,075.0000 | 42,850.0000 | 43,300.0000 | 43,300.0000 |